Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUSD | 크라켄 (Kraken) | 3,359,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.71% | 0.0028 | 0.0028 | 0.00282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00282 | 0.00282 | 0.00279 | 0.00282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:01:06 | 902.03 | 0.0028 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61.27 | 21,759.67 | SBR | |||
SBRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00282 | 0.00 | 0.00% | 0.0028 | 0.00296 | 0.00275 | 6,543,460.00 |
| 06 5월(5) 2024 | 0.00282 | -0.00013 | -4.41% | 0.00296 | 0.00299 | 0.00275 | 4,626,420.00 |
| 05 5월(5) 2024 | 0.00295 | 0.00031 | 11.74% | 0.00264 | 0.00315 | 0.00263 | 10,815,027.00 |
| 04 5월(5) 2024 | 0.00264 | 0.00012 | 4.76% | 0.00251 | 0.00273 | 0.00245 | 5,316,385.00 |
| 03 5월(5) 2024 | 0.00252 | 0.00016 | 6.78% | 0.00239 | 0.00256 | 0.00236 | 2,800,804.00 |
| 02 5월(5) 2024 | 0.00236 | -0.00016 | -6.35% | 0.00248 | 0.00255 | 0.00221 | 9,010,568.00 |
| 01 5월(5) 2024 | 0.00252 | -0.00028 | -10.00% | 0.00279 | 0.00281 | 0.0023 | 15,864,008.00 |
| 30 4월(4) 2024 | 0.0028 | -0.00005 | -1.75% | 0.00286 | 0.00293 | 0.00271 | 5,094,825.00 |
| 29 4월(4) 2024 | 0.00285 | -0.00005 | -1.72% | 0.0029 | 0.00292 | 0.00283 | 1,985,274.00 |
| 28 4월(4) 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.00301 | 0.00287 | 1,603,637.00 |
| 27 4월(4) 2024 | 0.003 | 0.00003 | 1.01% | 0.00299 | 0.00305 | 0.00286 | 2,442,009.00 |
| 26 4월(4) 2024 | 0.00297 | -0.00012 | -3.88% | 0.00309 | 0.00316 | 0.00288 | 5,209,111.00 |
| 25 4월(4) 2024 | 0.00309 | 0.00016 | 5.46% | 0.00295 | 0.00317 | 0.00294 | 5,687,529.00 |
| 24 4월(4) 2024 | 0.00293 | -0.00003 | -1.01% | 0.00298 | 0.003 | 0.00288 | 1,478,283.00 |
| 23 4월(4) 2024 | 0.00296 | 0.00005 | 1.72% | 0.00291 | 0.00313 | 0.00288 | 3,155,882.00 |
| 22 4월(4) 2024 | 0.00291 | 0.00 | 0.00% | 0.00289 | 0.00302 | 0.00281 | 3,602,328.00 |
| 21 4월(4) 2024 | 0.00291 | 0.0001 | 3.56% | 0.00281 | 0.003 | 0.00278 | 3,693,573.00 |
| 20 4월(4) 2024 | 0.00281 | -0.00013 | -4.42% | 0.00285 | 0.0029 | 0.00273 | 4,026,586.00 |
| 19 4월(4) 2024 | 0.00294 | 0.00029 | 10.94% | 0.00269 | 0.00294 | 0.0026 | 3,195,731.00 |
| 18 4월(4) 2024 | 0.00265 | -0.00014 | -5.02% | 0.00279 | 0.00288 | 0.0026 | 5,540,257.00 |
| 17 4월(4) 2024 | 0.00279 | -0.00002 | -0.71% | 0.00283 | 0.00293 | 0.00271 | 10,260,653.00 |
| 16 4월(4) 2024 | 0.00281 | -0.00043 | -13.27% | 0.00324 | 0.00332 | 0.00277 | 19,729,964.00 |
| 15 4월(4) 2024 | 0.00324 | 0.0009 | 38.46% | 0.00234 | 0.00356 | 0.0021 | 41,520,082.00 |
| 14 4월(4) 2024 | 0.00234 | -0.00056 | -19.31% | 0.00289 | 0.00291 | 0.00202 | 24,622,479.00 |
| 13 4월(4) 2024 | 0.0029 | -0.00051 | -14.96% | 0.00339 | 0.0034 | 0.00287 | 12,489,964.00 |
| 12 4월(4) 2024 | 0.00341 | -0.00019 | -5.28% | 0.0036 | 0.00361 | 0.00339 | 6,019,139.00 |
| 11 4월(4) 2024 | 0.0036 | -0.00013 | -3.49% | 0.00373 | 0.00375 | 0.00355 | 3,941,288.00 |
| 10 4월(4) 2024 | 0.00373 | -0.00018 | -4.60% | 0.00391 | 0.00392 | 0.00369 | 2,020,032.00 |
| 09 4월(4) 2024 | 0.00391 | 0.00021 | 5.68% | 0.0037 | 0.00396 | 0.00367 | 5,307,134.00 |
| 08 4월(4) 2024 | 0.0037 | 0.00009 | 2.49% | 0.00361 | 0.00371 | 0.00356 | 3,888,225.00 |
| 07 4월(4) 2024 | 0.00361 | -0.00008 | -2.17% | 0.00369 | 0.0038 | 0.00356 | 5,372,607.00 |
