Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSD | 크라켄 (Kraken) | 35,198,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000501 | -5.64% | 0.008376 | 0.008168 | 0.008264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008833 | 0.009 | 0.008151 | 0.008877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:34:54 | 907.26 | 0.008376 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,223.30 | 1,431,273.55 | SAMOO | |||
SAMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.008877 | 0.001526 | 20.76% | 0.007341 | 0.00967 | 0.00685 | 7,758,224.00 |
| 27 4월(4) 2024 | 0.007351 | -0.00097 | -11.66% | 0.008271 | 0.008271 | 0.007327 | 5,187,265.00 |
| 26 4월(4) 2024 | 0.008321 | -0.001526 | -15.50% | 0.009899 | 0.009899 | 0.007915 | 5,250,024.00 |
| 25 4월(4) 2024 | 0.009847 | 0.003331 | 51.12% | 0.006528 | 0.010516 | 0.006523 | 18,356,445.00 |
| 24 4월(4) 2024 | 0.006516 | -0.000181 | -2.70% | 0.006681 | 0.00685 | 0.006206 | 4,195,497.00 |
| 23 4월(4) 2024 | 0.006697 | -0.000066 | -0.98% | 0.00678 | 0.00709 | 0.006443 | 5,449,800.00 |
| 22 4월(4) 2024 | 0.006763 | 0.000284 | 4.38% | 0.006441 | 0.008226 | 0.006441 | 3,700,330.00 |
| 21 4월(4) 2024 | 0.006479 | 0.000319 | 5.18% | 0.006174 | 0.006728 | 0.006032 | 3,791,234.00 |
| 20 4월(4) 2024 | 0.00616 | -0.000629 | -9.26% | 0.006763 | 0.006938 | 0.00616 | 3,224,619.00 |
| 19 4월(4) 2024 | 0.006789 | -0.000249 | -3.54% | 0.007038 | 0.007359 | 0.006392 | 1,730,361.00 |
| 18 4월(4) 2024 | 0.007038 | -0.000348 | -4.71% | 0.007301 | 0.007558 | 0.00683 | 630,400.00 |
| 17 4월(4) 2024 | 0.007386 | -0.000436 | -5.57% | 0.007818 | 0.008578 | 0.007038 | 1,510,246.00 |
| 16 4월(4) 2024 | 0.007822 | -0.000393 | -4.78% | 0.008094 | 0.00847 | 0.007586 | 7,634,487.00 |
| 15 4월(4) 2024 | 0.008215 | 0.000657 | 8.69% | 0.007602 | 0.008245 | 0.007255 | 514,370.00 |
| 14 4월(4) 2024 | 0.007558 | -0.001111 | -12.82% | 0.008656 | 0.008656 | 0.006234 | 5,658,029.00 |
| 13 4월(4) 2024 | 0.008669 | -0.000971 | -10.07% | 0.00964 | 0.00964 | 0.008365 | 4,282,403.00 |
| 12 4월(4) 2024 | 0.00964 | -0.000691 | -6.69% | 0.010103 | 0.010228 | 0.00964 | 621,517.00 |
| 11 4월(4) 2024 | 0.010331 | -0.000175 | -1.67% | 0.010622 | 0.010701 | 0.009889 | 759,517.00 |
| 10 4월(4) 2024 | 0.010506 | -0.001067 | -9.22% | 0.011524 | 0.01155 | 0.010494 | 6,850,981.00 |
| 09 4월(4) 2024 | 0.011573 | 0.000687 | 6.31% | 0.010978 | 0.012103 | 0.010659 | 1,380,249.00 |
| 08 4월(4) 2024 | 0.010886 | -0.000142 | -1.29% | 0.011116 | 0.0113 | 0.010886 | 672,267.00 |
| 07 4월(4) 2024 | 0.011028 | -0.000577 | -4.97% | 0.011438 | 0.01212 | 0.010546 | 1,849,405.00 |
| 06 4월(4) 2024 | 0.011605 | 0.000232 | 2.04% | 0.011373 | 0.01262 | 0.010458 | 1,376,858.00 |
| 05 4월(4) 2024 | 0.011373 | -0.000185 | -1.60% | 0.011537 | 0.012103 | 0.011186 | 825,036.00 |
| 04 4월(4) 2024 | 0.011558 | -0.00069 | -5.63% | 0.012248 | 0.012248 | 0.011546 | 435,588.00 |
| 03 4월(4) 2024 | 0.012248 | -0.001391 | -10.20% | 0.013462 | 0.013462 | 0.01163 | 2,116,944.00 |
| 02 4월(4) 2024 | 0.013639 | -0.000589 | -4.14% | 0.014016 | 0.014919 | 0.013272 | 959,692.00 |
| 01 4월(4) 2024 | 0.014228 | 0.000626 | 4.60% | 0.013642 | 0.014268 | 0.013463 | 613,628.00 |
| 31 3월(3) 2024 | 0.013602 | 0.000053 | 0.39% | 0.013576 | 0.01514 | 0.013576 | 1,052,648.00 |
| 30 3월(3) 2024 | 0.013549 | -0.000506 | -3.60% | 0.014042 | 0.014042 | 0.013452 | 1,011,520.00 |
| 29 3월(3) 2024 | 0.014055 | 0.000184 | 1.33% | 0.013856 | 0.014268 | 0.013651 | 2,464,120.00 |
