Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | 크라켄 (Kraken) | 1,605,740,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.374 | 7.57% | 5.32 | 5.32 | 5.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.95 | 5.38 | 4.89 | 4.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:32:59 | 9.40 | 5.32 | USD |
RUNEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.94 | 0.090 | 1.96% | 4.84 | 5.07 | 4.69 | 160,918.00 |
| 02 5월(5) 2024 | 4.85 | 0.00 | -0.06% | 4.83 | 4.99 | 4.51 | 174,992.00 |
| 01 5월(5) 2024 | 4.85 | -0.270 | -5.20% | 5.11 | 5.19 | 4.61 | 62,542.00 |
| 30 4월(4) 2024 | 5.12 | 0.010 | 0.20% | 5.11 | 5.17 | 4.91 | 39,196.00 |
| 29 4월(4) 2024 | 5.11 | -0.030 | -0.58% | 5.17 | 5.29 | 5.09 | 39,219.00 |
| 28 4월(4) 2024 | 5.14 | -0.190 | -3.57% | 5.34 | 5.34 | 4.93 | 56,862.00 |
| 27 4월(4) 2024 | 5.33 | -0.180 | -3.30% | 5.52 | 5.52 | 5.30 | 59,839.00 |
| 26 4월(4) 2024 | 5.51 | 0.120 | 2.21% | 5.39 | 5.60 | 5.24 | 93,843.00 |
| 25 4월(4) 2024 | 5.39 | -0.300 | -5.19% | 5.69 | 5.89 | 5.33 | 85,767.00 |
| 24 4월(4) 2024 | 5.69 | -0.020 | -0.35% | 5.70 | 5.76 | 5.45 | 82,156.00 |
| 23 4월(4) 2024 | 5.71 | 0.070 | 1.30% | 5.62 | 5.99 | 5.59 | 161,440.00 |
| 22 4월(4) 2024 | 5.63 | -0.010 | -0.19% | 5.61 | 5.89 | 5.51 | 142,657.00 |
| 21 4월(4) 2024 | 5.64 | 0.240 | 4.38% | 5.40 | 5.68 | 5.24 | 73,777.00 |
| 20 4월(4) 2024 | 5.41 | 0.510 | 10.46% | 4.90 | 5.50 | 4.45 | 206,781.00 |
| 19 4월(4) 2024 | 4.89 | 0.130 | 2.73% | 4.77 | 4.93 | 4.38 | 71,155.00 |
| 18 4월(4) 2024 | 4.76 | -0.330 | -6.50% | 5.08 | 5.20 | 4.51 | 111,251.00 |
| 17 4월(4) 2024 | 5.10 | -0.090 | -1.70% | 5.16 | 5.25 | 4.88 | 74,417.00 |
| 16 4월(4) 2024 | 5.18 | -0.220 | -4.00% | 5.40 | 5.67 | 4.95 | 147,678.00 |
| 15 4월(4) 2024 | 5.40 | 0.420 | 8.46% | 4.95 | 5.44 | 4.83 | 204,791.00 |
| 14 4월(4) 2024 | 4.98 | -0.890 | -15.12% | 5.84 | 5.84 | 4.52 | 259,751.00 |
| 13 4월(4) 2024 | 5.87 | -1.32 | -18.36% | 7.18 | 7.42 | 5.51 | 231,648.00 |
| 12 4월(4) 2024 | 7.18 | -0.380 | -4.97% | 7.57 | 7.68 | 6.95 | 67,247.00 |
| 11 4월(4) 2024 | 7.56 | 0.200 | 2.76% | 7.34 | 7.60 | 6.88 | 78,847.00 |
| 10 4월(4) 2024 | 7.36 | -0.430 | -5.51% | 7.79 | 7.80 | 7.24 | 74,863.00 |
| 09 4월(4) 2024 | 7.79 | 0.360 | 4.79% | 7.43 | 7.87 | 7.24 | 218,703.00 |
| 08 4월(4) 2024 | 7.43 | -0.160 | -2.04% | 7.56 | 7.62 | 7.33 | 28,586.00 |
| 07 4월(4) 2024 | 7.59 | 0.110 | 1.50% | 7.43 | 7.67 | 7.30 | 24,083.00 |
| 06 4월(4) 2024 | 7.47 | -0.100 | -1.28% | 7.51 | 7.55 | 6.99 | 46,973.00 |
| 05 4월(4) 2024 | 7.57 | 0.220 | 2.99% | 7.33 | 7.95 | 7.12 | 100,343.00 |
| 04 4월(4) 2024 | 7.35 | -0.260 | -3.35% | 7.61 | 7.84 | 7.12 | 242,650.00 |
