Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSD | 크라켄 (Kraken) | 225,833,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0119 | -0.38% | 3.09 | 3.12 | 3.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.08 | 3.22 | 3.02 | 3.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:09:32 | 74.70 | 3.09 | USD |
RLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3.10 | 0.110 | 3.70% | 3.01 | 3.23 | 3.01 | 20,481.00 |
| 07 5월(5) 2024 | 2.99 | 0.160 | 5.57% | 2.84 | 3.23 | 2.81 | 50,301.00 |
| 06 5월(5) 2024 | 2.83 | 0.190 | 7.20% | 2.63 | 2.85 | 2.61 | 9,669.00 |
| 05 5월(5) 2024 | 2.64 | 0.00 | 0.15% | 2.64 | 2.69 | 2.61 | 3,905.00 |
| 04 5월(5) 2024 | 2.64 | 0.110 | 4.42% | 2.53 | 2.68 | 2.48 | 28,424.00 |
| 03 5월(5) 2024 | 2.53 | 0.00 | -0.13% | 2.54 | 2.56 | 2.44 | 20,085.00 |
| 02 5월(5) 2024 | 2.53 | 0.020 | 0.86% | 2.49 | 2.53 | 2.34 | 7,107.00 |
| 01 5월(5) 2024 | 2.51 | -0.260 | -9.35% | 2.76 | 2.76 | 2.39 | 10,315.00 |
| 30 4월(4) 2024 | 2.77 | 0.030 | 0.99% | 2.76 | 2.81 | 2.67 | 29,548.00 |
| 29 4월(4) 2024 | 2.74 | -0.050 | -1.82% | 2.83 | 2.95 | 2.74 | 18,258.00 |
| 28 4월(4) 2024 | 2.79 | 0.040 | 1.63% | 2.73 | 2.80 | 2.62 | 15,000.00 |
| 27 4월(4) 2024 | 2.75 | -0.140 | -4.92% | 2.85 | 2.85 | 2.73 | 9,079.00 |
| 26 4월(4) 2024 | 2.89 | 0.070 | 2.48% | 2.82 | 2.96 | 2.74 | 9,122.00 |
| 25 4월(4) 2024 | 2.82 | -0.160 | -5.45% | 2.99 | 3.26 | 2.79 | 22,099.00 |
| 24 4월(4) 2024 | 2.98 | -0.060 | -2.01% | 3.06 | 3.09 | 2.95 | 35,012.00 |
| 23 4월(4) 2024 | 3.04 | 0.040 | 1.23% | 3.04 | 3.10 | 3.00 | 6,776.00 |
| 22 4월(4) 2024 | 3.01 | 0.060 | 1.87% | 2.97 | 3.10 | 2.96 | 11,798.00 |
| 21 4월(4) 2024 | 2.95 | 0.210 | 7.60% | 2.73 | 2.95 | 2.67 | 34,323.00 |
| 20 4월(4) 2024 | 2.74 | 0.220 | 8.78% | 2.51 | 2.89 | 2.34 | 31,011.00 |
| 19 4월(4) 2024 | 2.52 | 0.160 | 6.60% | 2.37 | 2.52 | 2.32 | 5,946.00 |
| 18 4월(4) 2024 | 2.37 | -0.030 | -1.29% | 2.38 | 2.41 | 2.27 | 15,383.00 |
| 17 4월(4) 2024 | 2.40 | 0.030 | 1.10% | 2.34 | 2.41 | 2.25 | 7,627.00 |
| 16 4월(4) 2024 | 2.37 | -0.250 | -9.58% | 2.53 | 2.61 | 2.26 | 10,807.00 |
| 15 4월(4) 2024 | 2.62 | 0.310 | 13.40% | 2.22 | 2.65 | 2.22 | 25,398.00 |
| 14 4월(4) 2024 | 2.31 | -0.450 | -16.21% | 2.71 | 2.79 | 1.99 | 24,287.00 |
| 13 4월(4) 2024 | 2.76 | -0.560 | -16.89% | 3.31 | 3.39 | 2.53 | 27,060.00 |
| 12 4월(4) 2024 | 3.32 | -0.180 | -5.11% | 3.50 | 3.51 | 3.30 | 2,413.00 |
| 11 4월(4) 2024 | 3.50 | -0.010 | -0.18% | 3.50 | 3.52 | 3.25 | 8,091.00 |
| 10 4월(4) 2024 | 3.50 | -0.080 | -2.32% | 3.61 | 3.68 | 3.44 | 20,282.00 |
| 09 4월(4) 2024 | 3.59 | 0.210 | 6.20% | 3.36 | 3.60 | 3.33 | 4,007.00 |
| 08 4월(4) 2024 | 3.38 | 0.00 | -0.01% | 3.40 | 3.44 | 3.35 | 1,650.00 |
| 07 4월(4) 2024 | 3.38 | 0.100 | 2.92% | 3.30 | 3.39 | 3.30 | 2,745.00 |
