Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | 크라켄 (Kraken) | 7,166,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.48% | 1.26 | 1.26 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.26 | 1.24 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:27:23 | 17.06 | 1.26 | USD |
REPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.25 | -0.040 | -3.18% | 1.28 | 1.30 | 1.25 | 567.00 |
| 28 4월(4) 2024 | 1.29 | 0.050 | 3.78% | 1.28 | 1.30 | 1.24 | 517.00 |
| 27 4월(4) 2024 | 1.24 | -0.070 | -5.54% | 1.30 | 1.32 | 1.24 | 523.00 |
| 26 4월(4) 2024 | 1.32 | -0.020 | -1.27% | 1.36 | 1.36 | 1.27 | 551.00 |
| 25 4월(4) 2024 | 1.33 | -0.050 | -3.75% | 1.38 | 1.39 | 1.33 | 594.00 |
| 24 4월(4) 2024 | 1.39 | 0.00 | 0.36% | 1.40 | 1.47 | 1.35 | 5,276.00 |
| 23 4월(4) 2024 | 1.38 | 0.080 | 6.23% | 1.33 | 1.39 | 1.29 | 8,532.00 |
| 22 4월(4) 2024 | 1.30 | 0.070 | 5.78% | 1.18 | 1.32 | 1.18 | 7,110.00 |
| 21 4월(4) 2024 | 1.23 | 0.010 | 0.66% | 1.21 | 1.57 | 1.18 | 13,220.00 |
| 20 4월(4) 2024 | 1.22 | -0.060 | -4.98% | 1.24 | 1.27 | 1.18 | 1,875.00 |
| 19 4월(4) 2024 | 1.29 | -0.050 | -3.38% | 1.29 | 1.31 | 1.18 | 2,407.00 |
| 18 4월(4) 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.33 | 1.26 | 714.00 |
| 17 4월(4) 2024 | 1.31 | 0.010 | 0.38% | 1.32 | 1.34 | 1.30 | 660.00 |
| 16 4월(4) 2024 | 1.31 | -0.100 | -7.25% | 1.37 | 1.40 | 1.30 | 729.00 |
| 15 4월(4) 2024 | 1.41 | -0.010 | -0.50% | 1.38 | 1.43 | 1.32 | 584.00 |
| 14 4월(4) 2024 | 1.41 | -0.100 | -6.54% | 1.49 | 1.62 | 1.28 | 4,918.00 |
| 13 4월(4) 2024 | 1.51 | -0.030 | -2.13% | 1.58 | 1.61 | 1.49 | 1,819.00 |
| 12 4월(4) 2024 | 1.55 | 0.020 | 1.24% | 1.55 | 1.58 | 1.54 | 219.00 |
| 11 4월(4) 2024 | 1.53 | 0.020 | 1.26% | 1.49 | 1.69 | 1.47 | 4,017.00 |
| 10 4월(4) 2024 | 1.51 | 0.030 | 1.75% | 1.48 | 1.53 | 1.48 | 2,501.00 |
| 09 4월(4) 2024 | 1.48 | 0.100 | 7.24% | 1.37 | 1.54 | 1.37 | 4,026.00 |
| 08 4월(4) 2024 | 1.38 | 0.020 | 1.32% | 1.36 | 1.58 | 1.36 | 9,898.00 |
| 07 4월(4) 2024 | 1.36 | -0.180 | -11.54% | 1.51 | 1.55 | 1.31 | 12,578.00 |
| 06 4월(4) 2024 | 1.54 | 0.00 | -0.26% | 1.55 | 1.56 | 1.49 | 3,499.00 |
| 05 4월(4) 2024 | 1.55 | -0.020 | -1.28% | 1.55 | 1.59 | 1.49 | 26,787.00 |
| 04 4월(4) 2024 | 1.57 | -0.020 | -1.01% | 1.58 | 1.63 | 1.55 | 1,330.00 |
| 03 4월(4) 2024 | 1.58 | 0.00 | 0.13% | 1.59 | 1.63 | 1.58 | 1,183.00 |
| 02 4월(4) 2024 | 1.58 | -0.090 | -5.45% | 1.63 | 1.69 | 1.51 | 1,049.00 |
| 01 4월(4) 2024 | 1.67 | 0.00 | -0.12% | 1.61 | 1.69 | 1.61 | 319.00 |
| 31 3월(3) 2024 | 1.67 | -0.050 | -2.73% | 1.65 | 1.76 | 1.62 | 2,087.00 |
| 30 3월(3) 2024 | 1.72 | -0.030 | -1.55% | 1.73 | 1.76 | 1.65 | 1,254.00 |
