Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPEUR | 크라켄 (Kraken) | 7,158,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.68% | 1.17 | 1.16 | 1.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.19 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 00:26:09 | 10.00 | 1.17 | EUR |
REPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.19 | -0.020 | -1.41% | 1.17 | 1.20 | 1.17 | 293.00 |
| 28 4월(4) 2024 | 1.20 | 0.020 | 1.60% | 1.17 | 1.22 | 1.16 | 866.00 |
| 27 4월(4) 2024 | 1.19 | -0.050 | -3.89% | 1.24 | 1.24 | 1.17 | 269.00 |
| 26 4월(4) 2024 | 1.23 | -0.050 | -3.60% | 1.27 | 1.27 | 1.19 | 959.00 |
| 25 4월(4) 2024 | 1.28 | -0.020 | -1.46% | 1.29 | 1.29 | 1.25 | 3,317.00 |
| 24 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.37 | 1.25 | 4,897.00 |
| 23 4월(4) 2024 | 1.30 | 0.050 | 4.42% | 1.24 | 1.30 | 1.21 | 4,401.00 |
| 22 4월(4) 2024 | 1.24 | 0.090 | 7.34% | 1.17 | 1.24 | 1.13 | 2,032.00 |
| 21 4월(4) 2024 | 1.16 | 0.030 | 2.48% | 1.13 | 1.46 | 1.12 | 17,834.00 |
| 20 4월(4) 2024 | 1.13 | -0.080 | -6.30% | 1.16 | 1.17 | 1.12 | 2,042.00 |
| 19 4월(4) 2024 | 1.21 | -0.020 | -1.95% | 1.23 | 1.23 | 1.10 | 3,488.00 |
| 18 4월(4) 2024 | 1.23 | -0.030 | -1.99% | 1.24 | 1.28 | 1.22 | 1,515.00 |
| 17 4월(4) 2024 | 1.26 | -0.010 | -1.10% | 1.26 | 1.26 | 1.22 | 328.00 |
| 16 4월(4) 2024 | 1.27 | -0.090 | -6.28% | 1.33 | 1.33 | 1.24 | 709.00 |
| 15 4월(4) 2024 | 1.35 | 0.010 | 0.74% | 1.34 | 1.35 | 1.29 | 190.00 |
| 14 4월(4) 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.42 | 1.25 | 2,993.00 |
| 13 4월(4) 2024 | 1.42 | -0.040 | -2.80% | 1.47 | 1.53 | 1.38 | 918.00 |
| 12 4월(4) 2024 | 1.46 | 0.00 | 0.07% | 1.46 | 1.47 | 1.42 | 152.00 |
| 11 4월(4) 2024 | 1.46 | 0.070 | 5.18% | 1.36 | 1.49 | 1.36 | 1,202.00 |
| 10 4월(4) 2024 | 1.39 | 0.010 | 0.94% | 1.38 | 1.39 | 1.36 | 2,292.00 |
| 09 4월(4) 2024 | 1.38 | 0.110 | 8.42% | 1.31 | 1.43 | 1.31 | 1,758.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.95% | 1.26 | 1.47 | 1.25 | 5,668.00 |
| 07 4월(4) 2024 | 1.26 | -0.170 | -11.65% | 1.42 | 1.44 | 1.16 | 9,230.00 |
| 06 4월(4) 2024 | 1.43 | -0.010 | -0.63% | 1.40 | 1.45 | 1.38 | 2,451.00 |
| 05 4월(4) 2024 | 1.43 | 0.00 | 0.14% | 1.43 | 1.46 | 1.38 | 19,575.00 |
| 04 4월(4) 2024 | 1.43 | -0.080 | -5.04% | 1.50 | 1.51 | 1.43 | 1,067.00 |
| 03 4월(4) 2024 | 1.51 | 0.00 | -0.13% | 1.48 | 1.52 | 1.46 | 663.00 |
| 02 4월(4) 2024 | 1.51 | -0.050 | -2.89% | 1.51 | 1.56 | 1.47 | 1,181.00 |
| 01 4월(4) 2024 | 1.56 | 0.00 | 0.26% | 1.51 | 1.56 | 1.49 | 860.00 |
| 31 3월(3) 2024 | 1.55 | 0.010 | 0.71% | 1.59 | 1.60 | 1.51 | 2,188.00 |
| 30 3월(3) 2024 | 1.54 | -0.070 | -4.53% | 1.62 | 1.63 | 1.54 | 686.00 |
