Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | 크라켄 (Kraken) | 60,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 3.95% | 0.0605 | 0.0614 | 0.0617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0573 | 0.0605 | 0.0573 | 0.0582 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:29:13 | 0.012981 | 0.0605 | USD |
RENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0582 | 0.0013 | 2.28% | 0.0572 | 0.059 | 0.0549 | 243,610.00 |
| 01 5월(5) 2024 | 0.0569 | -0.0029 | -4.85% | 0.0609 | 0.0617 | 0.0554 | 70,220.00 |
| 30 4월(4) 2024 | 0.0598 | -0.0023 | -3.70% | 0.0618 | 0.0618 | 0.0592 | 604,898.00 |
| 29 4월(4) 2024 | 0.0621 | -0.0017 | -2.66% | 0.0641 | 0.0643 | 0.0621 | 45,700.00 |
| 28 4월(4) 2024 | 0.0638 | 0.0004 | 0.63% | 0.0625 | 0.0639 | 0.0606 | 62,764.00 |
| 27 4월(4) 2024 | 0.0634 | -0.0026 | -3.94% | 0.0653 | 0.0653 | 0.0634 | 67,212.00 |
| 26 4월(4) 2024 | 0.066 | -0.0006 | -0.90% | 0.066 | 0.0671 | 0.0634 | 36,775.00 |
| 25 4월(4) 2024 | 0.0666 | -0.0006 | -0.89% | 0.0682 | 0.0718 | 0.0666 | 264,106.00 |
| 24 4월(4) 2024 | 0.0672 | 0.0002 | 0.30% | 0.0668 | 0.0679 | 0.0652 | 37,323.00 |
| 23 4월(4) 2024 | 0.067 | 0.0025 | 3.88% | 0.0647 | 0.067 | 0.0639 | 92,603.00 |
| 22 4월(4) 2024 | 0.0645 | -0.0014 | -2.12% | 0.065 | 0.0662 | 0.0625 | 154,262.00 |
| 21 4월(4) 2024 | 0.0659 | 0.0044 | 7.15% | 0.0619 | 0.0659 | 0.0615 | 80,663.00 |
| 20 4월(4) 2024 | 0.0615 | 0.0006 | 0.99% | 0.0608 | 0.0628 | 0.0565 | 88,826.00 |
| 19 4월(4) 2024 | 0.0609 | 0.0012 | 2.01% | 0.0589 | 0.0617 | 0.0578 | 27,654.00 |
| 18 4월(4) 2024 | 0.0597 | -0.0012 | -1.97% | 0.0601 | 0.0606 | 0.0569 | 124,575.00 |
| 17 4월(4) 2024 | 0.0609 | 0.0021 | 3.57% | 0.0605 | 0.0618 | 0.0587 | 75,451.00 |
| 16 4월(4) 2024 | 0.0588 | -0.0049 | -7.69% | 0.0628 | 0.066 | 0.0578 | 135,972.00 |
| 15 4월(4) 2024 | 0.0637 | 0.0052 | 8.89% | 0.058 | 0.0642 | 0.0561 | 135,658.00 |
| 14 4월(4) 2024 | 0.0585 | -0.0111 | -15.95% | 0.0708 | 0.0727 | 0.0516 | 1,105,009.00 |
| 13 4월(4) 2024 | 0.0696 | -0.0207 | -22.92% | 0.0905 | 0.093 | 0.0689 | 744,681.00 |
| 12 4월(4) 2024 | 0.0903 | -0.0061 | -6.33% | 0.0962 | 0.0963 | 0.0897 | 199,986.00 |
| 11 4월(4) 2024 | 0.0964 | -0.0011 | -1.13% | 0.0979 | 0.0987 | 0.0916 | 95,293.00 |
| 10 4월(4) 2024 | 0.0975 | -0.0018 | -1.81% | 0.0995 | 0.1004 | 0.0959 | 128,776.00 |
| 09 4월(4) 2024 | 0.0993 | 0.0012 | 1.22% | 0.098 | 0.1009 | 0.0965 | 33,408.00 |
| 08 4월(4) 2024 | 0.0981 | -0.0002 | -0.20% | 0.0962 | 0.1076 | 0.0957 | 212,256.00 |
| 07 4월(4) 2024 | 0.0983 | 0.0104 | 11.83% | 0.088 | 0.0991 | 0.088 | 240,047.00 |
| 06 4월(4) 2024 | 0.0879 | -0.0032 | -3.51% | 0.090 | 0.0901 | 0.0836 | 571,006.00 |
| 05 4월(4) 2024 | 0.0911 | 0.0095 | 11.64% | 0.082 | 0.095 | 0.082 | 811,008.00 |
| 04 4월(4) 2024 | 0.0816 | -0.0059 | -6.74% | 0.0877 | 0.0887 | 0.0806 | 1,055,161.00 |
| 03 4월(4) 2024 | 0.0875 | -0.0199 | -18.53% | 0.1078 | 0.1102 | 0.0869 | 3,258,367.00 |
