Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCUSD | 크라켄 (Kraken) | 2,980,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00082 | 2.81% | 0.030 | 0.02996 | 0.0304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0292 | 0.030 | 0.02796 | 0.02918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:05:54 | 2,687.26 | 0.030 | USD |
RBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02918 | -0.00031 | -1.05% | 0.02979 | 0.03001 | 0.02791 | 71,598.00 |
| 02 5월(5) 2024 | 0.02949 | 0.00145 | 5.17% | 0.02827 | 0.02971 | 0.02788 | 173,071.00 |
| 01 5월(5) 2024 | 0.02804 | -0.00291 | -9.40% | 0.03095 | 0.03174 | 0.02801 | 172,308.00 |
| 30 4월(4) 2024 | 0.03095 | -0.00006 | -0.19% | 0.031 | 0.03102 | 0.03072 | 151,070.00 |
| 29 4월(4) 2024 | 0.03101 | -0.00029 | -0.93% | 0.0316 | 0.03244 | 0.03097 | 101,823.00 |
| 28 4월(4) 2024 | 0.0313 | -0.00006 | -0.19% | 0.03136 | 0.03176 | 0.03097 | 52,916.00 |
| 27 4월(4) 2024 | 0.03136 | -0.00114 | -3.51% | 0.0317 | 0.03248 | 0.0313 | 51,659.00 |
| 26 4월(4) 2024 | 0.0325 | -0.00026 | -0.79% | 0.03275 | 0.03297 | 0.03157 | 69,657.00 |
| 25 4월(4) 2024 | 0.03276 | 0.00066 | 2.06% | 0.03207 | 0.03311 | 0.03205 | 49,808.00 |
| 24 4월(4) 2024 | 0.0321 | -0.00047 | -1.44% | 0.03326 | 0.03326 | 0.0321 | 20,134.00 |
| 23 4월(4) 2024 | 0.03257 | -0.00103 | -3.07% | 0.03283 | 0.03348 | 0.03206 | 51,722.00 |
| 22 4월(4) 2024 | 0.0336 | 0.00108 | 3.32% | 0.03252 | 0.0336 | 0.03187 | 120,288.00 |
| 21 4월(4) 2024 | 0.03252 | -0.00003 | -0.09% | 0.03208 | 0.03295 | 0.03194 | 184,322.00 |
| 20 4월(4) 2024 | 0.03255 | -0.00065 | -1.96% | 0.03378 | 0.03378 | 0.03177 | 108,446.00 |
| 19 4월(4) 2024 | 0.0332 | -0.0002 | -0.60% | 0.0336 | 0.03382 | 0.03254 | 398,406.00 |
| 18 4월(4) 2024 | 0.0334 | 0.00085 | 2.61% | 0.0335 | 0.03405 | 0.03255 | 456,933.00 |
| 17 4월(4) 2024 | 0.03255 | 0.00281 | 9.45% | 0.02973 | 0.03925 | 0.02973 | 784,817.00 |
| 16 4월(4) 2024 | 0.02974 | -0.00098 | -3.19% | 0.03132 | 0.03656 | 0.0262 | 701,369.00 |
| 15 4월(4) 2024 | 0.03072 | 0.00207 | 7.23% | 0.02831 | 0.03377 | 0.0271 | 501,378.00 |
| 14 4월(4) 2024 | 0.02865 | -0.00411 | -12.55% | 0.03283 | 0.03411 | 0.0267 | 264,241.00 |
| 13 4월(4) 2024 | 0.03276 | -0.00211 | -6.05% | 0.03548 | 0.03549 | 0.03152 | 261,521.00 |
| 12 4월(4) 2024 | 0.03487 | -0.00118 | -3.27% | 0.0359 | 0.03624 | 0.03365 | 99,482.00 |
| 11 4월(4) 2024 | 0.03605 | 0.0023 | 6.81% | 0.03419 | 0.03867 | 0.03366 | 526,115.00 |
| 10 4월(4) 2024 | 0.03375 | -0.00059 | -1.72% | 0.03387 | 0.03437 | 0.03283 | 169,001.00 |
| 09 4월(4) 2024 | 0.03434 | 0.00206 | 6.38% | 0.03228 | 0.03517 | 0.03094 | 514,760.00 |
| 08 4월(4) 2024 | 0.03228 | 0.00021 | 0.65% | 0.03207 | 0.0357 | 0.03156 | 603,501.00 |
| 07 4월(4) 2024 | 0.03207 | 0.00003 | 0.09% | 0.03187 | 0.03293 | 0.03094 | 47,300.00 |
| 06 4월(4) 2024 | 0.03204 | -0.00047 | -1.45% | 0.0325 | 0.03333 | 0.03131 | 96,617.00 |
| 05 4월(4) 2024 | 0.03251 | -0.00014 | -0.43% | 0.0325 | 0.0336 | 0.03139 | 115,258.00 |
| 04 4월(4) 2024 | 0.03265 | -0.00101 | -3.00% | 0.03366 | 0.03366 | 0.03073 | 93,453.00 |
