Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | 크라켄 (Kraken) | 77,135,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 1.26% | 0.1206 | 0.120 | 0.1206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1201 | 0.1206 | 0.1201 | 0.1191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:28:28 | 100.00 | 0.1206 | USD |
RAREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1191 | 0.0044 | 3.84% | 0.1144 | 0.1199 | 0.1142 | 6,847.00 |
| 05 5월(5) 2024 | 0.1147 | -0.0014 | -1.21% | 0.1149 | 0.120 | 0.1133 | 97,376.00 |
| 04 5월(5) 2024 | 0.1161 | 0.0056 | 5.07% | 0.1122 | 0.127 | 0.1119 | 420,013.00 |
| 03 5월(5) 2024 | 0.1105 | 0.0036 | 3.37% | 0.104 | 0.1105 | 0.1038 | 22,305.00 |
| 02 5월(5) 2024 | 0.1069 | 0.0042 | 4.09% | 0.1047 | 0.1069 | 0.0977 | 27,037.00 |
| 01 5월(5) 2024 | 0.1027 | -0.0094 | -8.39% | 0.1121 | 0.1134 | 0.1013 | 20,771.00 |
| 30 4월(4) 2024 | 0.1121 | 0.0006 | 0.54% | 0.1118 | 0.1124 | 0.1079 | 90,551.00 |
| 29 4월(4) 2024 | 0.1115 | -0.0055 | -4.70% | 0.1183 | 0.1191 | 0.111 | 52,583.00 |
| 28 4월(4) 2024 | 0.117 | -0.0009 | -0.76% | 0.1156 | 0.1176 | 0.1148 | 47,325.00 |
| 27 4월(4) 2024 | 0.1179 | -0.0077 | -6.13% | 0.1238 | 0.1238 | 0.1172 | 17,042.00 |
| 26 4월(4) 2024 | 0.1256 | 0.0002 | 0.16% | 0.1231 | 0.1256 | 0.1205 | 35,069.00 |
| 25 4월(4) 2024 | 0.1254 | -0.0084 | -6.28% | 0.1341 | 0.1341 | 0.1241 | 4,604.00 |
| 24 4월(4) 2024 | 0.1338 | -0.0025 | -1.83% | 0.1368 | 0.1371 | 0.1323 | 18,046.00 |
| 23 4월(4) 2024 | 0.1363 | 0.0023 | 1.72% | 0.134 | 0.1382 | 0.133 | 11,887.00 |
| 22 4월(4) 2024 | 0.134 | -0.0058 | -4.15% | 0.1395 | 0.1396 | 0.1322 | 6,569.00 |
| 21 4월(4) 2024 | 0.1398 | 0.0122 | 9.56% | 0.1294 | 0.1398 | 0.1281 | 45,648.00 |
| 20 4월(4) 2024 | 0.1276 | 0.0058 | 4.76% | 0.1211 | 0.1288 | 0.1144 | 34,963.00 |
| 19 4월(4) 2024 | 0.1218 | 0.0046 | 3.92% | 0.1161 | 0.1237 | 0.1149 | 51,119.00 |
| 18 4월(4) 2024 | 0.1172 | -0.0037 | -3.06% | 0.119 | 0.1214 | 0.1138 | 63,145.00 |
| 17 4월(4) 2024 | 0.1209 | 0.0037 | 3.16% | 0.1155 | 0.1217 | 0.1119 | 48,636.00 |
| 16 4월(4) 2024 | 0.1172 | -0.0082 | -6.54% | 0.1237 | 0.128 | 0.1142 | 21,772.00 |
| 15 4월(4) 2024 | 0.1254 | 0.0072 | 6.09% | 0.1147 | 0.1279 | 0.1147 | 26,939.00 |
| 14 4월(4) 2024 | 0.1182 | -0.0204 | -14.72% | 0.1378 | 0.1401 | 0.1101 | 143,695.00 |
| 13 4월(4) 2024 | 0.1386 | -0.0288 | -17.20% | 0.1709 | 0.1709 | 0.1331 | 46,632.00 |
| 12 4월(4) 2024 | 0.1674 | 0.0004 | 0.24% | 0.1692 | 0.1761 | 0.1663 | 26,083.00 |
| 11 4월(4) 2024 | 0.167 | -0.0103 | -5.81% | 0.1806 | 0.1858 | 0.1638 | 72,516.00 |
| 10 4월(4) 2024 | 0.1773 | 0.0024 | 1.37% | 0.1744 | 0.1798 | 0.171 | 49,515.00 |
| 09 4월(4) 2024 | 0.1749 | 0.0044 | 2.58% | 0.1736 | 0.1876 | 0.1736 | 139,942.00 |
| 08 4월(4) 2024 | 0.1705 | 0.0071 | 4.35% | 0.1623 | 0.1707 | 0.1623 | 4,729.00 |
| 07 4월(4) 2024 | 0.1634 | 0.0012 | 0.74% | 0.1623 | 0.1658 | 0.1613 | 17,583.00 |
