Historical Data - QTUMXBT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):QTUMXBT)
(크라켄 (Kraken):QTUMXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	QTUMXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-1.17%	0.000059	0.000059	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.00006	0.000059	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	18:36:24	3.34	0.000059

Price x Volume	Volume	Base Symbol	Related Pairs
0.000340	5.73

QTUMXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00006	-0.00000090	-1.48%	0.000061	0.000061	0.00006	1,052.00
03 5월(5) 2024	0.000061	-0.00000080	-1.30%	0.000061	0.000061	0.000059	1,518.00
02 5월(5) 2024	0.000062	0.00000030	0.49%	0.000061	0.000062	0.000059	11,092.00
01 5월(5) 2024	0.000061	-0.00000200	-3.15%	0.000063	0.000063	0.00006	1,720.00
30 4월(4) 2024	0.000064	0.00	0.00%	0.000063	0.000066	0.000061	5,295.00
29 4월(4) 2024	0.000064	0.00000100	1.60%	0.000063	0.000065	0.000063	3,004.00
28 4월(4) 2024	0.000063	-0.00000060	-0.95%	0.000062	0.000063	0.000061	667.00
27 4월(4) 2024	0.000063	0.00000090	1.45%	0.000061	0.000063	0.000061	611.00
26 4월(4) 2024	0.000062	-0.00000060	-0.96%	0.000063	0.000063	0.000061	1,975.00
25 4월(4) 2024	0.000063	-0.00000100	-1.56%	0.000063	0.000064	0.000062	1,764.00
24 4월(4) 2024	0.000064	-0.00000090	-1.39%	0.000065	0.000067	0.000064	1,132.00
23 4월(4) 2024	0.000065	-0.00000080	-1.22%	0.000065	0.000067	0.000065	4,519.00
22 4월(4) 2024	0.000066	-0.00000030	-0.46%	0.000065	0.000067	0.000064	2,363.00
21 4월(4) 2024	0.000066	0.00000300	4.76%	0.000064	0.000066	0.000063	1,149.00
20 4월(4) 2024	0.000063	0.00	0.00%	0.000064	0.000067	0.000062	5,182.00
19 4월(4) 2024	0.000063	0.00000100	1.63%	0.000061	0.000064	0.000059	5,057.00
18 4월(4) 2024	0.000062	-0.00000200	-3.17%	0.000062	0.000063	0.00006	8,456.00
17 4월(4) 2024	0.000063	-0.00000300	-4.56%	0.000066	0.000066	0.000061	7,561.00
16 4월(4) 2024	0.000066	0.00000090	1.39%	0.000065	0.000071	0.000063	5,524.00
15 4월(4) 2024	0.000065	0.00000600	10.24%	0.000057	0.000066	0.000057	21,035.00
14 4월(4) 2024	0.000059	-0.00001	-14.58%	0.000069	0.00007	0.000055	18,960.00
13 4월(4) 2024	0.000069	-0.00000500	-6.77%	0.000074	0.000081	0.000064	22,132.00
12 4월(4) 2024	0.000074	0.00000200	2.77%	0.000072	0.000078	0.000071	7,941.00
11 4월(4) 2024	0.000072	0.00000500	7.44%	0.000066	0.000076	0.000066	10,089.00
10 4월(4) 2024	0.000067	-0.00000400	-5.65%	0.000071	0.000072	0.000067	1,544.00
09 4월(4) 2024	0.000071	0.00000800	12.78%	0.000063	0.000072	0.000061	5,261.00
08 4월(4) 2024	0.000063	-0.00000030	-0.48%	0.000063	0.000063	0.000063	849.00
07 4월(4) 2024	0.000063	0.00000020	0.32%	0.000063	0.000064	0.000063	764.00
06 4월(4) 2024	0.000063	0.00000070	1.13%	0.000062	0.000063	0.000062	947.00
05 4월(4) 2024	0.000062	-0.00000030	-0.48%	0.000063	0.000065	0.000062	576.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관