Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSD | 크라켄 (Kraken) | 151,203,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.71% | 0.295 | 0.2936 | 0.294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2961 | 0.2966 | 0.2949 | 0.2971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:05:44 | 2,666.30 | 0.295 | USD |
POWRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2971 | 0.0063 | 2.17% | 0.2911 | 0.2973 | 0.2845 | 6,596.00 |
| 03 5월(5) 2024 | 0.2908 | 0.0077 | 2.72% | 0.2842 | 0.2908 | 0.275 | 6,724.00 |
| 02 5월(5) 2024 | 0.2831 | -0.0052 | -1.80% | 0.2845 | 0.2857 | 0.2665 | 8,541.00 |
| 01 5월(5) 2024 | 0.2883 | -0.0147 | -4.85% | 0.3039 | 0.3124 | 0.277 | 10,928.00 |
| 30 4월(4) 2024 | 0.303 | -0.008 | -2.57% | 0.3185 | 0.3258 | 0.2936 | 46,615.00 |
| 29 4월(4) 2024 | 0.311 | -0.003 | -0.96% | 0.3107 | 0.367 | 0.3061 | 137,289.00 |
| 28 4월(4) 2024 | 0.314 | 0.0222 | 7.61% | 0.2924 | 0.3532 | 0.2909 | 573,460.00 |
| 27 4월(4) 2024 | 0.2918 | -0.0101 | -3.35% | 0.2981 | 0.2996 | 0.2918 | 2,842.00 |
| 26 4월(4) 2024 | 0.3019 | -0.0027 | -0.89% | 0.2966 | 0.3034 | 0.2899 | 19,763.00 |
| 25 4월(4) 2024 | 0.3046 | -0.0097 | -3.09% | 0.3198 | 0.323 | 0.3016 | 15,437.00 |
| 24 4월(4) 2024 | 0.3143 | -0.0033 | -1.04% | 0.3191 | 0.3205 | 0.3121 | 10,036.00 |
| 23 4월(4) 2024 | 0.3176 | 0.0074 | 2.39% | 0.3106 | 0.3193 | 0.3083 | 11,238.00 |
| 22 4월(4) 2024 | 0.3102 | -0.0062 | -1.96% | 0.3146 | 0.3164 | 0.3049 | 11,894.00 |
| 21 4월(4) 2024 | 0.3164 | 0.0222 | 7.55% | 0.2928 | 0.3167 | 0.2909 | 8,190.00 |
| 20 4월(4) 2024 | 0.2942 | 0.0012 | 0.41% | 0.2902 | 0.3025 | 0.2705 | 14,975.00 |
| 19 4월(4) 2024 | 0.293 | 0.0135 | 4.83% | 0.2757 | 0.2938 | 0.2734 | 11,040.00 |
| 18 4월(4) 2024 | 0.2795 | -0.014 | -4.77% | 0.2918 | 0.2943 | 0.2733 | 14,226.00 |
| 17 4월(4) 2024 | 0.2935 | 0.0072 | 2.51% | 0.2871 | 0.2978 | 0.2795 | 59,417.00 |
| 16 4월(4) 2024 | 0.2863 | -0.0192 | -6.28% | 0.304 | 0.3243 | 0.280 | 45,345.00 |
| 15 4월(4) 2024 | 0.3055 | 0.0174 | 6.04% | 0.2866 | 0.3074 | 0.2763 | 29,517.00 |
| 14 4월(4) 2024 | 0.2881 | -0.0507 | -14.96% | 0.3388 | 0.3388 | 0.255 | 128,267.00 |
| 13 4월(4) 2024 | 0.3388 | -0.0693 | -16.98% | 0.4001 | 0.4051 | 0.3255 | 55,451.00 |
| 12 4월(4) 2024 | 0.4081 | 0.0197 | 5.07% | 0.3895 | 0.4232 | 0.3832 | 164,579.00 |
| 11 4월(4) 2024 | 0.3884 | -0.0071 | -1.80% | 0.3876 | 0.3911 | 0.3673 | 36,323.00 |
| 10 4월(4) 2024 | 0.3955 | 0.0065 | 1.67% | 0.3889 | 0.4037 | 0.3839 | 87,953.00 |
| 09 4월(4) 2024 | 0.389 | 0.0156 | 4.18% | 0.3754 | 0.3904 | 0.369 | 16,699.00 |
| 08 4월(4) 2024 | 0.3734 | 0.0011 | 0.30% | 0.3758 | 0.3774 | 0.3715 | 7,615.00 |
| 07 4월(4) 2024 | 0.3723 | 0.0108 | 2.99% | 0.3623 | 0.3733 | 0.3623 | 20,206.00 |
| 06 4월(4) 2024 | 0.3615 | -0.0038 | -1.04% | 0.365 | 0.365 | 0.3466 | 6,596.00 |
| 05 4월(4) 2024 | 0.3653 | 0.0088 | 2.47% | 0.355 | 0.3738 | 0.3385 | 16,345.00 |
