Marlin Historical Data - PONDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Marlin (크라켄 (Kraken):PONDUSD)
Marlin (크라켄 (Kraken):PONDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSD	크라켄 (Kraken)	164,820,722	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00045	-2.16%	0.020422	0.020308	0.020378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0206	0.0206	0.020271	0.020872	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	19:24:05	1,117.00	0.020422	USD

Price x Volume	Volume	Base Symbol	Related Pairs
360.15	17,648.76	POND	PONDEUR	PONDGBP	PONDBTC

PONDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.020872	-0.00000900	-0.04%	0.020881	0.021651	0.020645	183,160.00
28 4월(4) 2024	0.020881	-0.001093	-4.97%	0.021586	0.021587	0.020733	467,865.00
27 4월(4) 2024	0.021974	-0.001303	-5.60%	0.023192	0.023192	0.021533	132,298.00
26 4월(4) 2024	0.023277	0.000248	1.08%	0.02301	0.024044	0.022293	193,514.00
25 4월(4) 2024	0.023029	-0.002921	-11.26%	0.02595	0.026575	0.023029	12,984,672.00
24 4월(4) 2024	0.02595	-0.000279	-1.06%	0.026274	0.026459	0.025598	121,147.00
23 4월(4) 2024	0.026229	0.000218	0.84%	0.025525	0.026575	0.02505	4,583,801.00
22 4월(4) 2024	0.026011	0.000037	0.14%	0.025526	0.026842	0.025187	199,750.00
21 4월(4) 2024	0.025974	0.002603	11.14%	0.023855	0.029785	0.023778	1,231,007.00
20 4월(4) 2024	0.023371	0.000558	2.45%	0.022719	0.023951	0.021279	192,530.00
19 4월(4) 2024	0.022813	0.001166	5.39%	0.021026	0.022813	0.020877	149,382.00
18 4월(4) 2024	0.021647	-0.000242	-1.11%	0.021593	0.021681	0.020633	489,572.00
17 4월(4) 2024	0.021889	0.000573	2.69%	0.021447	0.022194	0.020914	410,728.00
16 4월(4) 2024	0.021316	-0.00145	-6.37%	0.022953	0.023619	0.021243	424,227.00
15 4월(4) 2024	0.022766	0.001202	5.57%	0.021463	0.023228	0.020642	906,570.00
14 4월(4) 2024	0.021564	-0.003463	-13.84%	0.025027	0.025904	0.020127	1,539,628.00
13 4월(4) 2024	0.025027	-0.004934	-16.47%	0.029613	0.029964	0.022839	1,197,676.00
12 4월(4) 2024	0.029961	-0.001723	-5.44%	0.031759	0.032461	0.029826	272,371.00
11 4월(4) 2024	0.031684	0.000832	2.70%	0.031095	0.032335	0.03012	251,934.00
10 4월(4) 2024	0.030852	-0.002534	-7.59%	0.033022	0.033296	0.030852	297,326.00
09 4월(4) 2024	0.033386	0.001169	3.63%	0.032368	0.034232	0.03172	223,614.00
08 4월(4) 2024	0.032217	-0.000045	-0.14%	0.032472	0.033119	0.031666	243,997.00
07 4월(4) 2024	0.032262	0.000052	0.16%	0.031821	0.032463	0.031463	103,166.00
06 4월(4) 2024	0.03221	0.000741	2.35%	0.031574	0.032394	0.030362	269,534.00
05 4월(4) 2024	0.031469	0.001871	6.32%	0.029597	0.032453	0.028715	445,319.00
04 4월(4) 2024	0.029598	0.000686	2.37%	0.028774	0.030265	0.028171	566,406.00
03 4월(4) 2024	0.028912	-0.002723	-8.61%	0.031597	0.031597	0.027575	432,360.00
02 4월(4) 2024	0.031635	-0.002791	-8.11%	0.034418	0.035153	0.030647	498,610.00
01 4월(4) 2024	0.034426	0.000813	2.42%	0.033743	0.03447	0.033599	158,252.00
31 3월(3) 2024	0.033613	-0.000856	-2.48%	0.03447	0.034906	0.03345	253,863.00
30 3월(3) 2024	0.034469	-0.001334	-3.73%	0.035517	0.036163	0.03339	321,542.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관