Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSD | 크라켄 (Kraken) | 71,990,048 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 0.73% | 0.7206 | 0.7153 | 0.7239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7161 | 0.7206 | 0.7161 | 0.7154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:49:20 | 30.00 | 0.7206 | USD |
POLSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.7154 | 0.0575 | 8.74% | 0.6589 | 0.7167 | 0.6589 | 1,464.00 |
| 15 5월(5) 2024 | 0.6579 | -0.0275 | -4.01% | 0.681 | 0.6925 | 0.6507 | 1,480.00 |
| 14 5월(5) 2024 | 0.6854 | -0.033 | -4.59% | 0.7069 | 0.7069 | 0.6703 | 4,487.00 |
| 13 5월(5) 2024 | 0.7184 | -0.0116 | -1.59% | 0.7236 | 0.7313 | 0.7184 | 294.00 |
| 12 5월(5) 2024 | 0.730 | 0.0116 | 1.61% | 0.7295 | 0.739 | 0.723 | 216.00 |
| 11 5월(5) 2024 | 0.7184 | -0.0079 | -1.09% | 0.7338 | 0.7491 | 0.7184 | 1,885.00 |
| 10 5월(5) 2024 | 0.7263 | -0.0122 | -1.65% | 0.7349 | 0.7444 | 0.707 | 3,801.00 |
| 09 5월(5) 2024 | 0.7385 | 0.0054 | 0.74% | 0.7329 | 0.7385 | 0.7238 | 522.00 |
| 08 5월(5) 2024 | 0.7331 | -0.0045 | -0.61% | 0.7306 | 0.7494 | 0.7306 | 581.00 |
| 07 5월(5) 2024 | 0.7376 | -0.0162 | -2.15% | 0.751 | 0.7643 | 0.7305 | 1,737.00 |
| 06 5월(5) 2024 | 0.7538 | -0.0026 | -0.34% | 0.7462 | 0.7644 | 0.7351 | 2,173.00 |
| 05 5월(5) 2024 | 0.7564 | -0.0021 | -0.28% | 0.7584 | 0.7584 | 0.7453 | 1,016.00 |
| 04 5월(5) 2024 | 0.7585 | 0.0231 | 3.14% | 0.7435 | 0.7623 | 0.7184 | 1,262.00 |
| 03 5월(5) 2024 | 0.7354 | 0.017 | 2.37% | 0.7117 | 0.7354 | 0.6946 | 2,383.00 |
| 02 5월(5) 2024 | 0.7184 | 0.0072 | 1.01% | 0.713 | 0.735 | 0.6943 | 3,235.00 |
| 01 5월(5) 2024 | 0.7112 | -0.0488 | -6.42% | 0.7647 | 0.8074 | 0.6991 | 5,387.00 |
| 30 4월(4) 2024 | 0.760 | 0.0139 | 1.86% | 0.7524 | 0.760 | 0.7387 | 2,128.00 |
| 29 4월(4) 2024 | 0.7461 | -0.0249 | -3.23% | 0.7718 | 0.7878 | 0.7454 | 19,106.00 |
| 28 4월(4) 2024 | 0.771 | 0.0076 | 1.00% | 0.7518 | 0.771 | 0.7474 | 1,845.00 |
| 27 4월(4) 2024 | 0.7634 | -0.0298 | -3.76% | 0.7931 | 0.8018 | 0.7573 | 1,652.00 |
| 26 4월(4) 2024 | 0.7932 | -0.0158 | -1.95% | 0.809 | 0.8275 | 0.783 | 2,538.00 |
| 25 4월(4) 2024 | 0.809 | -0.0885 | -9.86% | 0.9065 | 0.9106 | 0.809 | 4,713.00 |
| 24 4월(4) 2024 | 0.8975 | 0.0486 | 5.73% | 0.8664 | 0.9254 | 0.8501 | 2,083.00 |
| 23 4월(4) 2024 | 0.8489 | 0.0248 | 3.01% | 0.8257 | 0.8698 | 0.823 | 3,660.00 |
| 22 4월(4) 2024 | 0.8241 | -0.0035 | -0.42% | 0.8276 | 0.8276 | 0.7956 | 3,612.00 |
| 21 4월(4) 2024 | 0.8276 | 0.0365 | 4.61% | 0.784 | 0.8276 | 0.7833 | 14,970.00 |
| 20 4월(4) 2024 | 0.7911 | -0.0102 | -1.27% | 0.8112 | 0.8174 | 0.7769 | 5,392.00 |
| 19 4월(4) 2024 | 0.8013 | 0.0173 | 2.21% | 0.784 | 0.8143 | 0.784 | 3,158.00 |
| 18 4월(4) 2024 | 0.784 | -0.0234 | -2.90% | 0.8058 | 0.8072 | 0.7642 | 3,817.00 |
| 17 4월(4) 2024 | 0.8074 | 0.0141 | 1.78% | 0.786 | 0.8074 | 0.7623 | 7,144.00 |
