Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSD | 크라켄 (Kraken) | 55,215,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -3.02% | 0.225 | 0.224 | 0.227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229 | 0.238 | 0.223 | 0.232 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:51:37 | 349.54 | 0.225 | USD |
POLISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.232 | 0.015 | 6.91% | 0.216 | 0.245 | 0.208 | 112,117.00 |
| 01 5월(5) 2024 | 0.217 | -0.012 | -5.24% | 0.229 | 0.230 | 0.208 | 62,862.00 |
| 30 4월(4) 2024 | 0.229 | -0.008 | -3.38% | 0.235 | 0.241 | 0.220 | 91,005.00 |
| 29 4월(4) 2024 | 0.237 | -0.001 | -0.42% | 0.238 | 0.248 | 0.234 | 54,419.00 |
| 28 4월(4) 2024 | 0.238 | -0.011 | -4.42% | 0.250 | 0.253 | 0.233 | 100,870.00 |
| 27 4월(4) 2024 | 0.249 | -0.013 | -4.96% | 0.263 | 0.278 | 0.249 | 138,655.00 |
| 26 4월(4) 2024 | 0.262 | -0.010 | -3.68% | 0.275 | 0.280 | 0.252 | 88,629.00 |
| 25 4월(4) 2024 | 0.272 | -0.007 | -2.51% | 0.281 | 0.301 | 0.262 | 148,870.00 |
| 24 4월(4) 2024 | 0.279 | -0.032 | -10.29% | 0.311 | 0.311 | 0.275 | 172,596.00 |
| 23 4월(4) 2024 | 0.311 | 0.009 | 2.98% | 0.299 | 0.311 | 0.295 | 79,503.00 |
| 22 4월(4) 2024 | 0.302 | -0.001 | -0.33% | 0.306 | 0.314 | 0.292 | 27,951.00 |
| 21 4월(4) 2024 | 0.303 | 0.002 | 0.66% | 0.301 | 0.338 | 0.274 | 197,951.00 |
| 20 4월(4) 2024 | 0.301 | -0.005 | -1.63% | 0.306 | 0.309 | 0.276 | 85,478.00 |
| 19 4월(4) 2024 | 0.306 | 0.013 | 4.44% | 0.291 | 0.310 | 0.277 | 52,541.00 |
| 18 4월(4) 2024 | 0.293 | -0.004 | -1.35% | 0.295 | 0.295 | 0.275 | 16,062.00 |
| 17 4월(4) 2024 | 0.297 | -0.005 | -1.66% | 0.302 | 0.302 | 0.276 | 58,117.00 |
| 16 4월(4) 2024 | 0.302 | -0.023 | -7.08% | 0.324 | 0.347 | 0.302 | 59,249.00 |
| 15 4월(4) 2024 | 0.325 | 0.023 | 7.62% | 0.304 | 0.325 | 0.290 | 23,146.00 |
| 14 4월(4) 2024 | 0.302 | -0.035 | -10.39% | 0.337 | 0.347 | 0.283 | 93,328.00 |
| 13 4월(4) 2024 | 0.337 | -0.044 | -11.55% | 0.379 | 0.389 | 0.323 | 201,495.00 |
| 12 4월(4) 2024 | 0.381 | 0.00 | 0.00% | 0.383 | 0.392 | 0.369 | 66,412.00 |
| 11 4월(4) 2024 | 0.381 | 0.004 | 1.06% | 0.377 | 0.385 | 0.366 | 36,846.00 |
| 10 4월(4) 2024 | 0.377 | -0.019 | -4.80% | 0.396 | 0.401 | 0.367 | 42,528.00 |
| 09 4월(4) 2024 | 0.396 | 0.002 | 0.51% | 0.395 | 0.424 | 0.385 | 31,094.00 |
| 08 4월(4) 2024 | 0.394 | 0.007 | 1.81% | 0.390 | 0.406 | 0.388 | 27,617.00 |
| 07 4월(4) 2024 | 0.387 | 0.014 | 3.75% | 0.375 | 0.391 | 0.362 | 23,702.00 |
| 06 4월(4) 2024 | 0.373 | -0.016 | -4.11% | 0.389 | 0.403 | 0.371 | 8,953.00 |
| 05 4월(4) 2024 | 0.389 | -0.014 | -3.47% | 0.400 | 0.405 | 0.384 | 21,984.00 |
| 04 4월(4) 2024 | 0.403 | -0.010 | -2.42% | 0.411 | 0.425 | 0.390 | 37,708.00 |
| 03 4월(4) 2024 | 0.413 | -0.046 | -10.02% | 0.457 | 0.457 | 0.405 | 35,141.00 |
