Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | 크라켄 (Kraken) | 75,514,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -1.23% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.04 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:44:04 | 189.05 | 1.04 | USD |
PERPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.06 | -0.020 | -2.13% | 1.04 | 1.06 | 1.01 | 4,449.00 |
| 29 4월(4) 2024 | 1.08 | -0.010 | -0.46% | 1.08 | 1.11 | 1.07 | 1,914.00 |
| 28 4월(4) 2024 | 1.08 | 0.010 | 0.84% | 1.06 | 1.08 | 1.02 | 2,848.00 |
| 27 4월(4) 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 1.04 | 3,780.00 |
| 26 4월(4) 2024 | 1.08 | -0.010 | -0.83% | 1.06 | 1.10 | 1.04 | 3,937.00 |
| 25 4월(4) 2024 | 1.09 | -0.030 | -3.04% | 1.13 | 1.16 | 1.08 | 4,778.00 |
| 24 4월(4) 2024 | 1.12 | -0.030 | -2.27% | 1.11 | 1.13 | 1.11 | 2,760.00 |
| 23 4월(4) 2024 | 1.15 | 0.060 | 5.43% | 1.12 | 1.15 | 1.10 | 5,015.00 |
| 22 4월(4) 2024 | 1.09 | -0.050 | -4.31% | 1.13 | 1.14 | 1.09 | 1,551.00 |
| 21 4월(4) 2024 | 1.14 | 0.070 | 6.67% | 1.06 | 1.15 | 1.06 | 6,775.00 |
| 20 4월(4) 2024 | 1.07 | 0.020 | 1.91% | 0.980 | 1.08 | 0.958 | 3,997.00 |
| 19 4월(4) 2024 | 1.05 | 0.010 | 1.16% | 1.02 | 1.06 | 1.00 | 55,860.00 |
| 18 4월(4) 2024 | 1.03 | -0.010 | -1.15% | 1.03 | 1.06 | 0.986 | 62,173.00 |
| 17 4월(4) 2024 | 1.05 | -0.010 | -0.57% | 1.04 | 1.06 | 0.985 | 2,021.00 |
| 16 4월(4) 2024 | 1.05 | -0.020 | -1.78% | 1.06 | 1.18 | 0.998 | 20,141.00 |
| 15 4월(4) 2024 | 1.07 | 0.080 | 7.65% | 0.964 | 1.07 | 0.952 | 11,766.00 |
| 14 4월(4) 2024 | 0.994 | -0.212 | -17.58% | 1.20 | 1.21 | 0.866 | 30,656.00 |
| 13 4월(4) 2024 | 1.21 | -0.270 | -18.40% | 1.47 | 1.56 | 1.16 | 14,160.00 |
| 12 4월(4) 2024 | 1.48 | -0.100 | -6.04% | 1.60 | 1.63 | 1.45 | 9,201.00 |
| 11 4월(4) 2024 | 1.57 | 0.090 | 6.00% | 1.49 | 1.59 | 1.35 | 25,677.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.47% | 1.49 | 1.56 | 1.45 | 17,653.00 |
| 09 4월(4) 2024 | 1.49 | 0.180 | 13.30% | 1.31 | 1.50 | 1.31 | 6,886.00 |
| 08 4월(4) 2024 | 1.32 | 0.020 | 1.31% | 1.30 | 1.32 | 1.30 | 2,438.00 |
| 07 4월(4) 2024 | 1.30 | 0.030 | 2.44% | 1.27 | 1.30 | 1.27 | 582.00 |
| 06 4월(4) 2024 | 1.27 | -0.040 | -3.21% | 1.31 | 1.31 | 1.22 | 3,152.00 |
| 05 4월(4) 2024 | 1.31 | 0.060 | 4.47% | 1.28 | 1.37 | 1.24 | 11,883.00 |
| 04 4월(4) 2024 | 1.25 | -0.060 | -4.71% | 1.29 | 1.34 | 1.24 | 6,663.00 |
| 03 4월(4) 2024 | 1.32 | -0.080 | -5.39% | 1.37 | 1.37 | 1.25 | 11,341.00 |
| 02 4월(4) 2024 | 1.39 | -0.080 | -5.57% | 1.48 | 1.53 | 1.35 | 18,881.00 |
| 01 4월(4) 2024 | 1.47 | 0.040 | 2.58% | 1.45 | 1.48 | 1.44 | 7,246.00 |
| 31 3월(3) 2024 | 1.44 | -0.040 | -2.38% | 1.47 | 1.49 | 1.44 | 5,116.00 |
