Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | 크라켄 (Kraken) | 89,438,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004104 | -0.64% | 0.638835 | 0.634582 | 0.635959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642738 | 0.642738 | 0.636724 | 0.642939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:30:59 | 82.47 | 0.638835 | USD |
OMGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.642939 | -0.010273 | -1.57% | 0.650991 | 0.65393 | 0.622607 | 4,652.00 |
| 29 4월(4) 2024 | 0.653212 | -0.001989 | -0.30% | 0.659204 | 0.671516 | 0.653212 | 4,579.00 |
| 28 4월(4) 2024 | 0.655201 | 0.008723 | 1.35% | 0.646851 | 0.664986 | 0.621004 | 15,165.00 |
| 27 4월(4) 2024 | 0.646478 | -0.020392 | -3.06% | 0.665169 | 0.674315 | 0.64348 | 9,966.00 |
| 26 4월(4) 2024 | 0.66687 | 0.007158 | 1.09% | 0.665917 | 0.680002 | 0.643916 | 14,306.00 |
| 25 4월(4) 2024 | 0.659712 | -0.045294 | -6.42% | 0.707464 | 0.723 | 0.658403 | 36,003.00 |
| 24 4월(4) 2024 | 0.705006 | -0.009855 | -1.38% | 0.709879 | 0.716786 | 0.691216 | 35,855.00 |
| 23 4월(4) 2024 | 0.714861 | 0.025226 | 3.66% | 0.693674 | 0.715198 | 0.6826 | 54,270.00 |
| 22 4월(4) 2024 | 0.689635 | -0.0193 | -2.72% | 0.707807 | 0.707807 | 0.672891 | 18,026.00 |
| 21 4월(4) 2024 | 0.708935 | 0.064934 | 10.08% | 0.6585 | 0.71363 | 0.648439 | 71,437.00 |
| 20 4월(4) 2024 | 0.644001 | -0.004147 | -0.64% | 0.645346 | 0.670511 | 0.5936 | 6,051.00 |
| 19 4월(4) 2024 | 0.648148 | 0.025348 | 4.07% | 0.6228 | 0.654652 | 0.60616 | 13,216.00 |
| 18 4월(4) 2024 | 0.6228 | -0.021394 | -3.32% | 0.637894 | 0.64906 | 0.600001 | 16,585.00 |
| 17 4월(4) 2024 | 0.644194 | 0.005387 | 0.84% | 0.638701 | 0.6523 | 0.6145 | 21,058.00 |
| 16 4월(4) 2024 | 0.638807 | -0.016871 | -2.57% | 0.648557 | 0.702345 | 0.604533 | 67,589.00 |
| 15 4월(4) 2024 | 0.655678 | 0.043977 | 7.19% | 0.600 | 0.66321 | 0.584714 | 52,464.00 |
| 14 4월(4) 2024 | 0.611701 | -0.125427 | -17.02% | 0.734419 | 0.739502 | 0.525001 | 130,097.00 |
| 13 4월(4) 2024 | 0.737128 | -0.217037 | -22.75% | 0.955257 | 0.9726 | 0.690 | 148,711.00 |
| 12 4월(4) 2024 | 0.954165 | -0.009217 | -0.96% | 0.962801 | 0.993044 | 0.944484 | 19,916.00 |
| 11 4월(4) 2024 | 0.963382 | -0.023661 | -2.40% | 0.986294 | 0.993335 | 0.920001 | 19,950.00 |
| 10 4월(4) 2024 | 0.987043 | -0.048157 | -4.65% | 1.03 | 1.03 | 0.985386 | 19,625.00 |
| 09 4월(4) 2024 | 1.04 | 0.060 | 6.49% | 0.967846 | 1.04 | 0.945742 | 31,172.00 |
| 08 4월(4) 2024 | 0.972089 | 0.015759 | 1.65% | 0.952093 | 0.983138 | 0.952093 | 17,225.00 |
| 07 4월(4) 2024 | 0.95633 | 0.006827 | 0.72% | 0.9463 | 0.978998 | 0.9463 | 17,511.00 |
| 06 4월(4) 2024 | 0.949503 | -0.02402 | -2.47% | 0.968642 | 0.974554 | 0.920564 | 25,711.00 |
| 05 4월(4) 2024 | 0.973523 | 0.027884 | 2.95% | 0.938727 | 1.00 | 0.914043 | 36,852.00 |
| 04 4월(4) 2024 | 0.945639 | -0.018442 | -1.91% | 0.962579 | 1.00 | 0.920001 | 28,767.00 |
| 03 4월(4) 2024 | 0.964081 | -0.082552 | -7.89% | 1.04 | 1.04 | 0.934132 | 58,143.00 |
| 02 4월(4) 2024 | 1.05 | -0.070 | -6.31% | 1.12 | 1.13 | 1.02 | 17,563.00 |
| 01 4월(4) 2024 | 1.12 | 0.010 | 1.21% | 1.10 | 1.12 | 1.10 | 7,775.00 |
| 31 3월(3) 2024 | 1.10 | -0.050 | -4.37% | 1.16 | 1.17 | 1.10 | 10,371.00 |
