Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | 크라켄 (Kraken) | 68,632,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -1.30% | 0.1369 | 0.1366 | 0.1368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1402 | 0.1402 | 0.1349 | 0.1387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:51:01 | 129.78 | 0.1369 | USD |
OGNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1387 | -0.0014 | -1.00% | 0.1393 | 0.141 | 0.1301 | 33,449.00 |
| 01 5월(5) 2024 | 0.1401 | -0.007 | -4.76% | 0.1457 | 0.1477 | 0.1317 | 32,150.00 |
| 30 4월(4) 2024 | 0.1471 | -0.0022 | -1.47% | 0.1484 | 0.1484 | 0.1415 | 58,281.00 |
| 29 4월(4) 2024 | 0.1493 | -0.0036 | -2.35% | 0.1537 | 0.1575 | 0.1493 | 28,413.00 |
| 28 4월(4) 2024 | 0.1529 | -0.002 | -1.29% | 0.1538 | 0.1552 | 0.1487 | 14,477.00 |
| 27 4월(4) 2024 | 0.1549 | -0.004 | -2.52% | 0.1584 | 0.1589 | 0.1529 | 21,500.00 |
| 26 4월(4) 2024 | 0.1589 | 0.001 | 0.63% | 0.1589 | 0.1647 | 0.1519 | 33,695.00 |
| 25 4월(4) 2024 | 0.1579 | -0.0089 | -5.34% | 0.1676 | 0.1701 | 0.1562 | 23,327.00 |
| 24 4월(4) 2024 | 0.1668 | 0.0015 | 0.91% | 0.1659 | 0.1668 | 0.1613 | 14,410.00 |
| 23 4월(4) 2024 | 0.1653 | 0.0035 | 2.16% | 0.1636 | 0.1676 | 0.1621 | 41,067.00 |
| 22 4월(4) 2024 | 0.1618 | -0.0048 | -2.88% | 0.1654 | 0.1657 | 0.1589 | 64,889.00 |
| 21 4월(4) 2024 | 0.1666 | 0.0135 | 8.82% | 0.1519 | 0.1666 | 0.151 | 28,616.00 |
| 20 4월(4) 2024 | 0.1531 | -0.0012 | -0.78% | 0.1577 | 0.1588 | 0.1383 | 136,786.00 |
| 19 4월(4) 2024 | 0.1543 | 0.0029 | 1.92% | 0.1472 | 0.1567 | 0.1436 | 21,418.00 |
| 18 4월(4) 2024 | 0.1514 | -0.0007 | -0.46% | 0.1526 | 0.1619 | 0.1452 | 68,529.00 |
| 17 4월(4) 2024 | 0.1521 | 0.0033 | 2.22% | 0.147 | 0.1527 | 0.1424 | 52,422.00 |
| 16 4월(4) 2024 | 0.1488 | -0.008 | -5.10% | 0.1551 | 0.1641 | 0.1419 | 204,647.00 |
| 15 4월(4) 2024 | 0.1568 | 0.0108 | 7.40% | 0.1435 | 0.1642 | 0.1399 | 103,381.00 |
| 14 4월(4) 2024 | 0.146 | -0.0283 | -16.24% | 0.1734 | 0.1791 | 0.1226 | 177,542.00 |
| 13 4월(4) 2024 | 0.1743 | -0.0363 | -17.24% | 0.2103 | 0.2151 | 0.1628 | 147,325.00 |
| 12 4월(4) 2024 | 0.2106 | -0.0091 | -4.14% | 0.2194 | 0.2194 | 0.2095 | 22,691.00 |
| 11 4월(4) 2024 | 0.2197 | -0.0069 | -3.05% | 0.2254 | 0.2284 | 0.2072 | 69,377.00 |
| 10 4월(4) 2024 | 0.2266 | -0.0161 | -6.63% | 0.2441 | 0.260 | 0.2247 | 54,159.00 |
| 09 4월(4) 2024 | 0.2427 | 0.0022 | 0.91% | 0.2386 | 0.2427 | 0.2309 | 49,081.00 |
| 08 4월(4) 2024 | 0.2405 | 0.0082 | 3.53% | 0.2331 | 0.2434 | 0.2314 | 14,324.00 |
| 07 4월(4) 2024 | 0.2323 | 0.0004 | 0.17% | 0.2323 | 0.2427 | 0.2302 | 54,168.00 |
| 06 4월(4) 2024 | 0.2319 | 0.0044 | 1.93% | 0.2254 | 0.2481 | 0.2233 | 220,528.00 |
| 05 4월(4) 2024 | 0.2275 | -0.0016 | -0.70% | 0.2289 | 0.2439 | 0.2205 | 188,327.00 |
| 04 4월(4) 2024 | 0.2291 | 0.0312 | 15.77% | 0.1972 | 0.2344 | 0.1919 | 547,540.00 |
| 03 4월(4) 2024 | 0.1979 | -0.0127 | -6.03% | 0.210 | 0.210 | 0.1899 | 94,316.00 |
