Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUSD | 크라켄 (Kraken) | 17,586,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000217 | 3.75% | 0.005999 | 0.005922 | 0.005999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005765 | 0.006038 | 0.005607 | 0.005782 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:21:39 | 185.34 | 0.005999 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,340.59 | 734,335.80 | NODL | |||
NODLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NODLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.005782 | -0.00007 | -1.20% | 0.005847 | 0.005951 | 0.005604 | 1,326,678.00 |
| 15 5월(5) 2024 | 0.005852 | -0.000032 | -0.54% | 0.005926 | 0.006302 | 0.005616 | 1,305,126.00 |
| 14 5월(5) 2024 | 0.005884 | -0.000062 | -1.04% | 0.005921 | 0.006131 | 0.005661 | 2,255,309.00 |
| 13 5월(5) 2024 | 0.005946 | -0.00000600 | -0.10% | 0.00595 | 0.006089 | 0.005748 | 957,684.00 |
| 12 5월(5) 2024 | 0.005952 | 0.000554 | 10.26% | 0.005442 | 0.006412 | 0.005236 | 3,866,159.00 |
| 11 5월(5) 2024 | 0.005398 | -0.000642 | -10.63% | 0.006059 | 0.006386 | 0.00509 | 7,511,271.00 |
| 10 5월(5) 2024 | 0.00604 | 0.000129 | 2.18% | 0.005729 | 0.0062 | 0.005627 | 2,049,256.00 |
| 09 5월(5) 2024 | 0.005911 | -0.000094 | -1.57% | 0.006 | 0.006172 | 0.005659 | 5,236,316.00 |
| 08 5월(5) 2024 | 0.006005 | -0.000342 | -5.39% | 0.00633 | 0.006716 | 0.005898 | 9,884,721.00 |
| 07 5월(5) 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 2,350,791.00 |
| 06 5월(5) 2024 | 0.006382 | 0.000078 | 1.24% | 0.006287 | 0.006657 | 0.00605 | 1,246,937.00 |
| 05 5월(5) 2024 | 0.006304 | -0.000455 | -6.73% | 0.006939 | 0.006939 | 0.006253 | 1,076,055.00 |
| 04 5월(5) 2024 | 0.006759 | -0.000067 | -0.98% | 0.006805 | 0.006925 | 0.006001 | 5,006,718.00 |
| 03 5월(5) 2024 | 0.006826 | -0.000376 | -5.22% | 0.007148 | 0.007424 | 0.006526 | 1,301,188.00 |
| 02 5월(5) 2024 | 0.007202 | 0.000854 | 13.45% | 0.006335 | 0.007529 | 0.0057 | 5,744,264.00 |
| 01 5월(5) 2024 | 0.006348 | -0.000107 | -1.66% | 0.006455 | 0.006723 | 0.0062 | 5,665,921.00 |
| 30 4월(4) 2024 | 0.006455 | -0.000165 | -2.49% | 0.00656 | 0.006844 | 0.006452 | 808,078.00 |
| 29 4월(4) 2024 | 0.00662 | -0.000077 | -1.15% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
| 28 4월(4) 2024 | 0.006697 | -0.000049 | -0.73% | 0.006831 | 0.006846 | 0.006575 | 514,612.00 |
| 27 4월(4) 2024 | 0.006746 | -0.000084 | -1.23% | 0.006836 | 0.007821 | 0.006452 | 3,416,623.00 |
| 26 4월(4) 2024 | 0.00683 | -0.000025 | -0.36% | 0.006953 | 0.006954 | 0.006691 | 1,558,814.00 |
| 25 4월(4) 2024 | 0.006855 | -0.000153 | -2.18% | 0.00706 | 0.007431 | 0.006623 | 2,025,821.00 |
| 24 4월(4) 2024 | 0.007008 | -0.000287 | -3.93% | 0.007228 | 0.007415 | 0.006712 | 1,647,214.00 |
| 23 4월(4) 2024 | 0.007295 | -0.000178 | -2.38% | 0.007492 | 0.007698 | 0.00703 | 1,619,489.00 |
| 22 4월(4) 2024 | 0.007473 | -0.000422 | -5.35% | 0.007714 | 0.007928 | 0.007413 | 447,296.00 |
| 21 4월(4) 2024 | 0.007895 | 0.000415 | 5.55% | 0.007848 | 0.007959 | 0.007519 | 471,090.00 |
| 20 4월(4) 2024 | 0.00748 | -0.000612 | -7.56% | 0.008145 | 0.008385 | 0.007014 | 6,154,102.00 |
| 19 4월(4) 2024 | 0.008092 | 0.000958 | 13.43% | 0.007299 | 0.008491 | 0.0068 | 6,170,827.00 |
| 18 4월(4) 2024 | 0.007134 | -0.000248 | -3.36% | 0.007301 | 0.007444 | 0.006947 | 701,069.00 |
| 17 4월(4) 2024 | 0.007382 | -0.000464 | -5.91% | 0.007791 | 0.008369 | 0.006561 | 5,464,613.00 |
