Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | NANOUSD | 크라켄 (Kraken) | 166,560,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00704 | 0.56% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.27 | 1.25 | 1.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:04:43 | 14.00 | 1.26 | USD |
NANOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.26 | 0.010 | 1.02% | 1.25 | 1.32 | 1.23 | 27,159.00 |
| 06 5월(5) 2024 | 1.24 | -0.010 | -0.77% | 1.26 | 1.26 | 1.22 | 12,794.00 |
| 05 5월(5) 2024 | 1.25 | 0.070 | 5.99% | 1.19 | 1.28 | 1.18 | 82,485.00 |
| 04 5월(5) 2024 | 1.18 | 0.070 | 6.30% | 1.11 | 1.21 | 1.10 | 111,615.00 |
| 03 5월(5) 2024 | 1.11 | 0.050 | 4.31% | 1.07 | 1.12 | 1.03 | 31,525.00 |
| 02 5월(5) 2024 | 1.07 | -0.060 | -5.26% | 1.13 | 1.14 | 1.00 | 111,736.00 |
| 01 5월(5) 2024 | 1.13 | -0.090 | -7.34% | 1.21 | 1.22 | 1.07 | 51,147.00 |
| 30 4월(4) 2024 | 1.22 | 0.030 | 2.71% | 1.18 | 1.29 | 1.15 | 196,724.00 |
| 29 4월(4) 2024 | 1.18 | 0.010 | 0.83% | 1.17 | 1.24 | 1.17 | 58,420.00 |
| 28 4월(4) 2024 | 1.17 | 0.030 | 2.25% | 1.15 | 1.17 | 1.12 | 12,018.00 |
| 27 4월(4) 2024 | 1.15 | -0.060 | -4.62% | 1.19 | 1.20 | 1.13 | 13,042.00 |
| 26 4월(4) 2024 | 1.20 | 0.020 | 1.51% | 1.19 | 1.22 | 1.13 | 77,318.00 |
| 25 4월(4) 2024 | 1.19 | -0.070 | -5.38% | 1.26 | 1.30 | 1.17 | 34,608.00 |
| 24 4월(4) 2024 | 1.25 | 0.00 | 0.18% | 1.26 | 1.27 | 1.24 | 74,029.00 |
| 23 4월(4) 2024 | 1.25 | 0.030 | 2.71% | 1.21 | 1.28 | 1.21 | 65,815.00 |
| 22 4월(4) 2024 | 1.22 | 0.030 | 2.16% | 1.19 | 1.24 | 1.18 | 12,854.00 |
| 21 4월(4) 2024 | 1.19 | 0.130 | 12.66% | 1.07 | 1.20 | 1.06 | 32,640.00 |
| 20 4월(4) 2024 | 1.06 | 0.010 | 0.80% | 1.04 | 1.09 | 0.97446 | 77,913.00 |
| 19 4월(4) 2024 | 1.05 | -0.010 | -1.21% | 1.05 | 1.09 | 1.03 | 31,502.00 |
| 18 4월(4) 2024 | 1.06 | 0.030 | 2.80% | 1.03 | 1.10 | 0.979793 | 377,896.00 |
| 17 4월(4) 2024 | 1.03 | 0.010 | 1.44% | 1.01 | 1.05 | 0.978409 | 229,996.00 |
| 16 4월(4) 2024 | 1.02 | -0.090 | -8.00% | 1.11 | 1.13 | 0.994774 | 164,172.00 |
| 15 4월(4) 2024 | 1.11 | 0.080 | 7.54% | 1.03 | 1.13 | 0.985557 | 48,559.00 |
| 14 4월(4) 2024 | 1.03 | -0.170 | -14.32% | 1.19 | 1.21 | 0.951166 | 105,868.00 |
| 13 4월(4) 2024 | 1.20 | -0.140 | -10.75% | 1.34 | 1.38 | 1.14 | 431,442.00 |
| 12 4월(4) 2024 | 1.35 | -0.050 | -3.74% | 1.39 | 1.40 | 1.32 | 67,827.00 |
| 11 4월(4) 2024 | 1.40 | -0.070 | -4.45% | 1.46 | 1.48 | 1.36 | 221,577.00 |
| 10 4월(4) 2024 | 1.46 | -0.090 | -5.56% | 1.55 | 1.56 | 1.46 | 56,858.00 |
| 09 4월(4) 2024 | 1.55 | 0.040 | 2.77% | 1.51 | 1.57 | 1.48 | 97,066.00 |
| 08 4월(4) 2024 | 1.51 | 0.100 | 7.23% | 1.40 | 1.51 | 1.40 | 80,105.00 |
| 07 4월(4) 2024 | 1.41 | 0.020 | 1.56% | 1.38 | 1.41 | 1.37 | 39,485.00 |
