NANO (XNO) Historical Data - NANOETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
NANO (XNO) (크라켄 (Kraken):NANOETH)
NANO (XNO) (크라켄 (Kraken):NANOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	NANOETH	크라켄 (Kraken)	157,232,982	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000666	1.74%	0.000388	0.000386	0.00039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000381	0.000388	0.000377	0.000382	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	20:16:11	94.00	0.000388	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.324948	849.44	XNO	XNOEUR	XNOGBP	XNOBTC

NANOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NANOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000382	-0.00000900	-2.30%	0.000386	0.000386	0.000373	1,947.00
09 5월(5) 2024	0.000391	-0.00000900	-2.25%	0.000395	0.000395	0.000391	8,967.00
08 5월(5) 2024	0.0004	-0.000012	-2.91%	0.000416	0.00042	0.0004	1,223.00
07 5월(5) 2024	0.000412	0.00002	5.10%	0.000404	0.000412	0.000404	727.00
06 5월(5) 2024	0.000392	-0.000011	-2.73%	0.000395	0.000395	0.000391	514.00
05 5월(5) 2024	0.000403	0.00002	5.23%	0.00039	0.000409	0.00039	357.00
04 5월(5) 2024	0.000383	0.000011	2.96%	0.000376	0.000388	0.00037	5,258.00
03 5월(5) 2024	0.000372	0.000021	5.99%	0.000357	0.000372	0.000357	312.00
02 5월(5) 2024	0.000351	-0.000023	-6.15%	0.000376	0.000381	0.000351	1,171.00
01 5월(5) 2024	0.000374	-0.00000300	-0.80%	0.000384	0.000384	0.000361	728.00
30 4월(4) 2024	0.000377	0.000014	3.86%	0.000372	0.000404	0.000362	1,453.00
29 4월(4) 2024	0.000363	0.00000400	1.11%	0.000363	0.000364	0.000356	786.00
28 4월(4) 2024	0.000359	-0.000016	-4.26%	0.000363	0.000363	0.000359	160.00
27 4월(4) 2024	0.000375	-0.00001	-2.60%	0.000382	0.000382	0.000364	811.00
26 4월(4) 2024	0.000385	-0.00000009	-0.02%	0.000368	0.000385	0.000363	9,270.00
25 4월(4) 2024	0.000385	-0.00000600	-1.53%	0.000395	0.0004	0.000372	496.00
24 4월(4) 2024	0.000391	0.00000028	0.07%	0.000394	0.000395	0.000386	762.00
23 4월(4) 2024	0.000391	0.00000400	1.04%	0.000383	0.000397	0.000383	2,034.00
22 4월(4) 2024	0.000386	0.00001	2.66%	0.00038	0.00039	0.000379	1,282.00
21 4월(4) 2024	0.000376	0.000026	7.42%	0.00035	0.00038	0.00035	705.00
20 4월(4) 2024	0.00035	0.00000200	0.57%	0.00034	0.00035	0.000335	565.00
19 4월(4) 2024	0.000348	-0.00000500	-1.42%	0.000353	0.000355	0.00034	638.00
18 4월(4) 2024	0.000353	0.000015	4.44%	0.000332	0.000367	0.000327	14,890.00
17 4월(4) 2024	0.000338	0.00001	3.05%	0.000327	0.000338	0.000326	405.00
16 4월(4) 2024	0.000328	-0.000029	-8.13%	0.000344	0.000344	0.000327	1,501.00
15 4월(4) 2024	0.000357	0.000013	3.78%	0.000334	0.000357	0.000334	2,759.00
14 4월(4) 2024	0.000344	-0.000023	-6.27%	0.000367	0.000372	0.000329	23,541.00
13 4월(4) 2024	0.000367	-0.000017	-4.43%	0.000384	0.00039	0.000359	44,557.00
12 4월(4) 2024	0.000384	-0.000012	-3.04%	0.000394	0.000395	0.000377	157.00
11 4월(4) 2024	0.000395	-0.000019	-4.59%	0.000414	0.000414	0.000395	5,297.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관