Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSD | 크라켄 (Kraken) | 14,135,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -2.93% | 0.730 | 0.725 | 0.737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.753 | 0.756 | 0.727 | 0.752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:53:59 | 27.00 | 0.730 | USD |
MULTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.752 | 0.027 | 3.72% | 0.724 | 0.755 | 0.724 | 18,930.00 |
| 28 4월(4) 2024 | 0.725 | 0.00 | 0.00% | 0.726 | 0.744 | 0.715 | 2,547.00 |
| 27 4월(4) 2024 | 0.725 | -0.040 | -5.23% | 0.753 | 0.768 | 0.716 | 1,373.00 |
| 26 4월(4) 2024 | 0.765 | 0.018 | 2.41% | 0.747 | 0.767 | 0.726 | 4,996.00 |
| 25 4월(4) 2024 | 0.747 | -0.018 | -2.35% | 0.758 | 0.773 | 0.747 | 8,068.00 |
| 24 4월(4) 2024 | 0.765 | 0.002 | 0.26% | 0.761 | 0.773 | 0.754 | 8,831.00 |
| 23 4월(4) 2024 | 0.763 | -0.012 | -1.55% | 0.775 | 0.777 | 0.755 | 11,378.00 |
| 22 4월(4) 2024 | 0.775 | 0.019 | 2.51% | 0.755 | 0.777 | 0.754 | 10,749.00 |
| 21 4월(4) 2024 | 0.756 | 0.002 | 0.27% | 0.752 | 0.770 | 0.725 | 13,575.00 |
| 20 4월(4) 2024 | 0.754 | 0.007 | 0.94% | 0.739 | 0.761 | 0.722 | 16,622.00 |
| 19 4월(4) 2024 | 0.747 | 0.011 | 1.49% | 0.740 | 0.747 | 0.722 | 22,497.00 |
| 18 4월(4) 2024 | 0.736 | 0.001 | 0.14% | 0.743 | 0.774 | 0.730 | 23,705.00 |
| 17 4월(4) 2024 | 0.735 | -0.022 | -2.91% | 0.756 | 0.756 | 0.730 | 17,833.00 |
| 16 4월(4) 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,259.00 |
| 15 4월(4) 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 16,313.00 |
| 14 4월(4) 2024 | 0.748 | -0.047 | -5.91% | 0.792 | 0.813 | 0.738 | 7,660.00 |
| 13 4월(4) 2024 | 0.795 | -0.063 | -7.34% | 0.858 | 0.876 | 0.794 | 8,139.00 |
| 12 4월(4) 2024 | 0.858 | 0.00 | 0.00% | 0.859 | 0.887 | 0.853 | 5,953.00 |
| 11 4월(4) 2024 | 0.858 | -0.039 | -4.35% | 0.898 | 0.918 | 0.830 | 12,238.00 |
| 10 4월(4) 2024 | 0.897 | 0.006 | 0.67% | 0.893 | 0.922 | 0.873 | 5,848.00 |
| 09 4월(4) 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 4,929.00 |
| 08 4월(4) 2024 | 0.871 | 0.006 | 0.69% | 0.870 | 0.887 | 0.845 | 3,303.00 |
| 07 4월(4) 2024 | 0.865 | -0.003 | -0.35% | 0.863 | 0.897 | 0.853 | 2,220.00 |
| 06 4월(4) 2024 | 0.868 | -0.009 | -1.03% | 0.864 | 0.885 | 0.838 | 4,579.00 |
| 05 4월(4) 2024 | 0.877 | 0.016 | 1.86% | 0.861 | 0.902 | 0.834 | 4,909.00 |
| 04 4월(4) 2024 | 0.861 | 0.023 | 2.74% | 0.855 | 0.870 | 0.833 | 4,725.00 |
| 03 4월(4) 2024 | 0.838 | -0.049 | -5.52% | 0.888 | 0.895 | 0.837 | 4,418.00 |
| 02 4월(4) 2024 | 0.887 | -0.107 | -10.76% | 0.986 | 0.996 | 0.822 | 20,910.00 |
| 01 4월(4) 2024 | 0.994 | 0.028 | 2.90% | 0.962 | 0.996 | 0.955 | 4,932.00 |
| 31 3월(3) 2024 | 0.966 | -0.024 | -2.42% | 0.974 | 1.02 | 0.958 | 4,991.00 |
| 30 3월(3) 2024 | 0.990 | 0.032 | 3.34% | 0.956 | 0.996 | 0.947 | 5,229.00 |
