Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONUSD | 크라켄 (Kraken) | 24,088,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -2.00% | 0.2256 | 0.2256 | 0.2283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2301 | 0.2357 | 0.2203 | 0.2302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:09:17 | 45.08 | 0.2256 | USD |
MOONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.2302 | 0.0043 | 1.90% | 0.2256 | 0.2383 | 0.2244 | 66,297.00 |
| 22 5월(5) 2024 | 0.2259 | -0.0027 | -1.18% | 0.2269 | 0.237 | 0.2165 | 113,370.00 |
| 21 5월(5) 2024 | 0.2286 | 0.019 | 9.06% | 0.2088 | 0.230 | 0.1921 | 141,208.00 |
| 20 5월(5) 2024 | 0.2096 | 0.0003 | 0.14% | 0.2093 | 0.2163 | 0.207 | 104,044.00 |
| 19 5월(5) 2024 | 0.2093 | 0.0054 | 2.65% | 0.2039 | 0.2097 | 0.2037 | 68,451.00 |
| 18 5월(5) 2024 | 0.2039 | -0.0074 | -3.50% | 0.2132 | 0.2146 | 0.1936 | 251,208.00 |
| 17 5월(5) 2024 | 0.2113 | -0.0191 | -8.29% | 0.2305 | 0.249 | 0.1866 | 639,791.00 |
| 16 5월(5) 2024 | 0.2304 | 0.0085 | 3.83% | 0.2219 | 0.2325 | 0.2201 | 48,822.00 |
| 15 5월(5) 2024 | 0.2219 | -0.0197 | -8.15% | 0.2457 | 0.2656 | 0.2107 | 122,082.00 |
| 14 5월(5) 2024 | 0.2416 | 0.0197 | 8.88% | 0.2201 | 0.2518 | 0.2158 | 271,445.00 |
| 13 5월(5) 2024 | 0.2219 | 0.0001 | 0.05% | 0.2219 | 0.2219 | 0.2192 | 71,157.00 |
| 12 5월(5) 2024 | 0.2218 | 0.0032 | 1.46% | 0.2184 | 0.2219 | 0.216 | 23,339.00 |
| 11 5월(5) 2024 | 0.2186 | -0.0034 | -1.53% | 0.2219 | 0.2224 | 0.2162 | 38,431.00 |
| 10 5월(5) 2024 | 0.222 | 0.0004 | 0.18% | 0.2216 | 0.2223 | 0.214 | 47,845.00 |
| 09 5월(5) 2024 | 0.2216 | -0.0101 | -4.36% | 0.2311 | 0.2442 | 0.2215 | 139,018.00 |
| 08 5월(5) 2024 | 0.2317 | 0.0066 | 2.93% | 0.2228 | 0.2317 | 0.2221 | 80,504.00 |
| 07 5월(5) 2024 | 0.2251 | 0.0046 | 2.09% | 0.2188 | 0.2277 | 0.2186 | 48,508.00 |
| 06 5월(5) 2024 | 0.2205 | -0.0059 | -2.61% | 0.2268 | 0.2299 | 0.2168 | 62,704.00 |
| 05 5월(5) 2024 | 0.2264 | 0.0114 | 5.30% | 0.215 | 0.2471 | 0.2134 | 313,324.00 |
| 04 5월(5) 2024 | 0.215 | 0.0098 | 4.78% | 0.2062 | 0.2151 | 0.2045 | 32,239.00 |
| 03 5월(5) 2024 | 0.2052 | 0.0036 | 1.79% | 0.2005 | 0.2085 | 0.1938 | 67,646.00 |
| 02 5월(5) 2024 | 0.2016 | -0.0047 | -2.28% | 0.2041 | 0.2066 | 0.1852 | 110,758.00 |
| 01 5월(5) 2024 | 0.2063 | -0.0038 | -1.81% | 0.2095 | 0.2179 | 0.2009 | 50,686.00 |
| 30 4월(4) 2024 | 0.2101 | -0.0136 | -6.08% | 0.2236 | 0.2253 | 0.2027 | 49,006.00 |
| 29 4월(4) 2024 | 0.2237 | -0.0006 | -0.27% | 0.2252 | 0.2398 | 0.2212 | 100,552.00 |
| 28 4월(4) 2024 | 0.2243 | 0.0058 | 2.65% | 0.2185 | 0.2304 | 0.2169 | 71,727.00 |
| 27 4월(4) 2024 | 0.2185 | 0.0002 | 0.09% | 0.2161 | 0.2219 | 0.2085 | 99,109.00 |
| 26 4월(4) 2024 | 0.2183 | -0.0056 | -2.50% | 0.2244 | 0.2328 | 0.2037 | 127,629.00 |
| 25 4월(4) 2024 | 0.2239 | -0.0131 | -5.53% | 0.2363 | 0.2501 | 0.2106 | 164,139.00 |
| 24 4월(4) 2024 | 0.237 | 0.0122 | 5.43% | 0.2254 | 0.240 | 0.2218 | 95,131.00 |
