Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MLNXBT | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.28% | 0.000355 | 0.000353 | 0.000354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000358 | 0.000358 | 0.000352 | 0.000356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 08:06:26 | 0.044990 | 0.000355 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.015045 | 42.23 | ||||
MLNXBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000356 | 0.00000800 | 2.30% | 0.000346 | 0.000356 | 0.000346 | 2.00 |
| 02 5월(5) 2024 | 0.000348 | 0.000015 | 4.50% | 0.000334 | 0.00038 | 0.000331 | 336.00 |
| 01 5월(5) 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000331 | 0.00034 | 0.000323 | 196.00 |
| 30 4월(4) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000333 | 0.000415 | 0.00033 | 682.00 |
| 29 4월(4) 2024 | 0.000331 | -0.00000800 | -2.36% | 0.000338 | 0.00034 | 0.000331 | 120.00 |
| 28 4월(4) 2024 | 0.000339 | 0.00000600 | 1.80% | 0.000331 | 0.000339 | 0.00033 | 74.00 |
| 27 4월(4) 2024 | 0.000333 | -0.000013 | -3.76% | 0.000341 | 0.000341 | 0.000332 | 375.00 |
| 26 4월(4) 2024 | 0.000346 | 0.00001 | 2.98% | 0.000336 | 0.00035 | 0.00033 | 140.00 |
| 25 4월(4) 2024 | 0.000336 | -0.00000700 | -2.04% | 0.000344 | 0.000344 | 0.000336 | 90.00 |
| 24 4월(4) 2024 | 0.000343 | -0.000011 | -3.11% | 0.000352 | 0.000356 | 0.00034 | 245.00 |
| 23 4월(4) 2024 | 0.000354 | -0.00001 | -2.75% | 0.000364 | 0.000385 | 0.000354 | 130.00 |
| 22 4월(4) 2024 | 0.000364 | 0.00 | 0.00% | 0.000365 | 0.00038 | 0.000363 | 259.00 |
| 21 4월(4) 2024 | 0.000364 | 0.000018 | 5.20% | 0.000355 | 0.000372 | 0.000352 | 80.00 |
| 20 4월(4) 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000343 | 0.000362 | 0.000334 | 542.00 |
| 19 4월(4) 2024 | 0.000342 | 0.00000400 | 1.18% | 0.000339 | 0.000342 | 0.00033 | 13.00 |
| 18 4월(4) 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000336 | 0.000339 | 0.000332 | 73.00 |
| 17 4월(4) 2024 | 0.000342 | 0.00000200 | 0.59% | 0.000341 | 0.000342 | 0.000334 | 110.00 |
| 16 4월(4) 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000334 | 0.000341 | 0.000334 | 95.00 |
| 15 4월(4) 2024 | 0.000335 | 0.000011 | 3.40% | 0.000319 | 0.000345 | 0.000314 | 675.00 |
| 14 4월(4) 2024 | 0.000324 | -0.000023 | -6.63% | 0.000346 | 0.00035 | 0.00031 | 1,495.00 |
| 13 4월(4) 2024 | 0.000347 | -0.00002 | -5.45% | 0.000373 | 0.000394 | 0.000343 | 2,118.00 |
| 12 4월(4) 2024 | 0.000367 | 0.00000400 | 1.10% | 0.000363 | 0.000384 | 0.000362 | 325.00 |
| 11 4월(4) 2024 | 0.000363 | -0.000016 | -4.22% | 0.000391 | 0.000411 | 0.000363 | 515.00 |
| 10 4월(4) 2024 | 0.000379 | 0.000024 | 6.76% | 0.000356 | 0.000411 | 0.000356 | 1,446.00 |
| 09 4월(4) 2024 | 0.000355 | -0.000024 | -6.33% | 0.000379 | 0.00038 | 0.000351 | 563.00 |
| 08 4월(4) 2024 | 0.000379 | 0.000022 | 6.16% | 0.00036 | 0.000455 | 0.00036 | 1,583.00 |
| 07 4월(4) 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000361 | 0.000361 | 0.000355 | 4.00 |
| 06 4월(4) 2024 | 0.000354 | -0.000016 | -4.32% | 0.000364 | 0.000364 | 0.000353 | 63.00 |
| 05 4월(4) 2024 | 0.00037 | -0.00000200 | -0.54% | 0.000382 | 0.000393 | 0.000364 | 221.00 |
| 04 4월(4) 2024 | 0.000372 | 0.00000200 | 0.54% | 0.000368 | 0.000394 | 0.00036 | 267.00 |
