Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | 크라켄 (Kraken) | 33,106,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.46 | 11.82% | 23.27 | 23.31 | 23.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.29 | 25.93 | 20.71 | 20.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 17:58:00 | 6.42 | 23.27 | USD |
MLNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 20.81 | -0.460 | -2.16% | 21.55 | 21.68 | 20.77 | 317.00 |
| 28 4월(4) 2024 | 21.27 | 0.050 | 0.24% | 21.14 | 21.41 | 20.51 | 384.00 |
| 27 4월(4) 2024 | 21.22 | -0.970 | -4.37% | 21.89 | 21.97 | 21.14 | 344.00 |
| 26 4월(4) 2024 | 22.19 | 0.440 | 2.03% | 21.79 | 22.60 | 21.15 | 865.00 |
| 25 4월(4) 2024 | 21.75 | -0.940 | -4.14% | 22.83 | 23.15 | 21.42 | 937.00 |
| 24 4월(4) 2024 | 22.69 | -0.910 | -3.86% | 23.70 | 23.77 | 22.59 | 4,247.00 |
| 23 4월(4) 2024 | 23.60 | -0.080 | -0.33% | 23.77 | 25.38 | 23.50 | 2,510.00 |
| 22 4월(4) 2024 | 23.68 | 0.050 | 0.21% | 23.35 | 24.78 | 23.35 | 1,805.00 |
| 21 4월(4) 2024 | 23.63 | 1.63 | 7.41% | 22.59 | 24.00 | 22.22 | 697.00 |
| 20 4월(4) 2024 | 22.00 | 0.470 | 2.18% | 21.48 | 23.37 | 20.54 | 2,336.00 |
| 19 4월(4) 2024 | 21.53 | 0.880 | 4.25% | 20.51 | 21.76 | 20.20 | 633.00 |
| 18 4월(4) 2024 | 20.65 | -1.06 | -4.87% | 21.69 | 21.69 | 20.09 | 343.00 |
| 17 4월(4) 2024 | 21.71 | 0.300 | 1.40% | 21.61 | 21.87 | 20.57 | 698.00 |
| 16 4월(4) 2024 | 21.41 | -0.480 | -2.20% | 21.89 | 22.50 | 20.90 | 918.00 |
| 15 4월(4) 2024 | 21.89 | 0.820 | 3.91% | 20.70 | 22.28 | 19.81 | 4,259.00 |
| 14 4월(4) 2024 | 21.07 | -2.23 | -9.56% | 23.10 | 23.73 | 19.20 | 11,864.00 |
| 13 4월(4) 2024 | 23.30 | -2.59 | -10.02% | 26.09 | 27.34 | 23.01 | 9,111.00 |
| 12 4월(4) 2024 | 25.89 | 0.040 | 0.17% | 25.60 | 27.25 | 25.54 | 2,729.00 |
| 11 4월(4) 2024 | 25.85 | -0.370 | -1.41% | 26.82 | 28.38 | 25.20 | 10,055.00 |
| 10 4월(4) 2024 | 26.22 | 0.860 | 3.41% | 25.35 | 28.56 | 24.88 | 10,550.00 |
| 09 4월(4) 2024 | 25.35 | -1.25 | -4.70% | 26.59 | 26.64 | 25.13 | 4,060.00 |
| 08 4월(4) 2024 | 26.60 | 1.91 | 7.75% | 24.69 | 31.49 | 24.59 | 16,812.00 |
| 07 4월(4) 2024 | 24.69 | 0.560 | 2.34% | 24.19 | 24.72 | 24.18 | 237.00 |
| 06 4월(4) 2024 | 24.12 | -0.950 | -3.79% | 24.97 | 25.05 | 23.20 | 1,943.00 |
| 05 4월(4) 2024 | 25.07 | 0.610 | 2.49% | 25.11 | 27.22 | 24.13 | 3,233.00 |
| 04 4월(4) 2024 | 24.46 | 0.320 | 1.33% | 24.14 | 25.96 | 23.57 | 4,474.00 |
| 03 4월(4) 2024 | 24.14 | -2.04 | -7.78% | 25.97 | 26.44 | 24.13 | 3,694.00 |
| 02 4월(4) 2024 | 26.18 | -0.900 | -3.31% | 27.83 | 27.83 | 25.50 | 10,492.00 |
| 01 4월(4) 2024 | 27.07 | 1.34 | 5.19% | 25.57 | 32.57 | 25.39 | 16,433.00 |
| 31 3월(3) 2024 | 25.74 | -0.840 | -3.17% | 26.39 | 27.00 | 24.79 | 6,361.00 |
| 30 3월(3) 2024 | 26.58 | 0.010 | 0.05% | 26.54 | 26.58 | 25.52 | 3,711.00 |
