Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | 크라켄 (Kraken) | 31,434,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00749 | 0.00736 | 0.00772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 0.00749 | ETH |
MLNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 27 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 26 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 25 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 24 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 23 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 22 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 21 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 20 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 19 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 18 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 17 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 16 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 15 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 14 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 13 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 12 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 11 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 10 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 09 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 08 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 07 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 06 4월(4) 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00749 | 0.00 |
| 05 4월(4) 2024 | 0.00749 | -0.00005 | -0.66% | 0.00746 | 0.00749 | 0.00746 | 17.00 |
| 04 4월(4) 2024 | 0.00754 | 0.00008 | 1.07% | 0.00736 | 0.00785 | 0.00714 | 427.00 |
| 03 4월(4) 2024 | 0.00746 | 0.00005 | 0.67% | 0.00736 | 0.00771 | 0.00736 | 197.00 |
| 02 4월(4) 2024 | 0.00741 | -0.00009 | -1.20% | 0.00741 | 0.0076 | 0.0073 | 425.00 |
| 01 4월(4) 2024 | 0.0075 | 0.00027 | 3.73% | 0.00728 | 0.00888 | 0.00715 | 1,213.00 |
| 31 3월(3) 2024 | 0.00723 | -0.00012 | -1.63% | 0.00767 | 0.00767 | 0.0071 | 834.00 |
| 30 3월(3) 2024 | 0.00735 | -0.00011 | -1.47% | 0.00737 | 0.00737 | 0.00728 | 102.00 |
| 29 3월(3) 2024 | 0.00746 | -0.0006 | -7.44% | 0.00794 | 0.00801 | 0.00744 | 452.00 |
