Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRUSD | 크라켄 (Kraken) | 6,554,320 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -6.67% | 0.042 | 0.042 | 0.043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044 | 0.046 | 0.042 | 0.045 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 17:37:44 | 797.70 | 0.042 | USD |
MIRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.050 | 0.050 | 0.040 | 447,319.00 |
30 4월(4) 2024 | 0.050 | -0.003 | -5.66% | 0.053 | 0.054 | 0.048 | 275,467.00 |
29 4월(4) 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 26,458.00 |
28 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.054 | 40,703.00 |
27 4월(4) 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.057 | 0.054 | 52,999.00 |
26 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.053 | 175,337.00 |
25 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.054 | 135,098.00 |
24 4월(4) 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.054 | 218,515.00 |
23 4월(4) 2024 | 0.060 | 0.001 | 1.69% | 0.060 | 0.061 | 0.058 | 56,906.00 |
22 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.063 | 0.059 | 268,419.00 |
21 4월(4) 2024 | 0.060 | 0.003 | 5.26% | 0.056 | 0.061 | 0.056 | 115,196.00 |
20 4월(4) 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.058 | 0.054 | 137,126.00 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.053 | 188,271.00 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 0.054 | 173,490.00 |
17 4월(4) 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.062 | 0.052 | 398,427.00 |
16 4월(4) 2024 | 0.058 | -0.004 | -6.45% | 0.061 | 0.063 | 0.056 | 397,677.00 |
15 4월(4) 2024 | 0.062 | 0.008 | 14.81% | 0.054 | 0.063 | 0.052 | 441,113.00 |
14 4월(4) 2024 | 0.054 | -0.007 | -11.48% | 0.061 | 0.074 | 0.052 | 701,779.00 |
13 4월(4) 2024 | 0.061 | -0.014 | -18.67% | 0.076 | 0.076 | 0.059 | 551,433.00 |
12 4월(4) 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.080 | 0.074 | 164,462.00 |
11 4월(4) 2024 | 0.076 | -0.004 | -5.00% | 0.080 | 0.084 | 0.072 | 474,357.00 |
10 4월(4) 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.082 | 0.076 | 340,668.00 |
09 4월(4) 2024 | 0.080 | -0.006 | -6.98% | 0.086 | 0.095 | 0.078 | 1,034,276.00 |
08 4월(4) 2024 | 0.086 | 0.017 | 24.64% | 0.070 | 0.101 | 0.069 | 2,846,982.00 |
07 4월(4) 2024 | 0.069 | 0.012 | 21.05% | 0.058 | 0.075 | 0.057 | 851,432.00 |
06 4월(4) 2024 | 0.057 | -0.004 | -6.56% | 0.062 | 0.062 | 0.056 | 472,205.00 |
05 4월(4) 2024 | 0.061 | -0.003 | -4.69% | 0.064 | 0.064 | 0.060 | 527,126.00 |
04 4월(4) 2024 | 0.064 | -0.008 | -11.11% | 0.070 | 0.074 | 0.063 | 516,201.00 |
03 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.077 | 0.060 | 660,838.00 |
02 4월(4) 2024 | 0.072 | -0.004 | -5.26% | 0.076 | 0.076 | 0.070 | 260,778.00 |
01 4월(4) 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.079 | 0.074 | 139,683.00 |
31 3월(3) 2024 | 0.079 | 0.002 | 2.60% | 0.077 | 0.079 | 0.074 | 241,908.00 |