Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | 크라켄 (Kraken) | 883,234,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.59% | 0.836 | 0.834 | 0.835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.842 | 0.843 | 0.821 | 0.841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:51:21 | 9.64 | 0.836 | USD |
MINAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.841 | -0.020 | -2.32% | 0.862 | 0.885 | 0.841 | 26,161.00 |
| 28 4월(4) 2024 | 0.861 | 0.032 | 3.86% | 0.833 | 0.866 | 0.792 | 120,876.00 |
| 27 4월(4) 2024 | 0.829 | -0.028 | -3.27% | 0.851 | 0.854 | 0.821 | 48,032.00 |
| 26 4월(4) 2024 | 0.857 | -0.015 | -1.72% | 0.876 | 0.881 | 0.818 | 50,226.00 |
| 25 4월(4) 2024 | 0.872 | -0.046 | -5.01% | 0.921 | 0.972 | 0.860 | 209,843.00 |
| 24 4월(4) 2024 | 0.918 | 0.029 | 3.26% | 0.887 | 0.926 | 0.868 | 232,520.00 |
| 23 4월(4) 2024 | 0.889 | 0.041 | 4.83% | 0.854 | 0.909 | 0.848 | 522,260.00 |
| 22 4월(4) 2024 | 0.848 | -0.022 | -2.53% | 0.864 | 0.888 | 0.831 | 663,575.00 |
| 21 4월(4) 2024 | 0.870 | 0.068 | 8.48% | 0.801 | 0.897 | 0.788 | 428,300.00 |
| 20 4월(4) 2024 | 0.802 | 0.014 | 1.78% | 0.784 | 0.822 | 0.724 | 75,024.00 |
| 19 4월(4) 2024 | 0.788 | 0.020 | 2.60% | 0.765 | 0.803 | 0.743 | 204,706.00 |
| 18 4월(4) 2024 | 0.768 | -0.014 | -1.79% | 0.776 | 0.796 | 0.735 | 570,455.00 |
| 17 4월(4) 2024 | 0.782 | 0.025 | 3.30% | 0.752 | 0.786 | 0.724 | 180,178.00 |
| 16 4월(4) 2024 | 0.757 | -0.041 | -5.14% | 0.799 | 0.834 | 0.734 | 99,667.00 |
| 15 4월(4) 2024 | 0.798 | 0.059 | 7.98% | 0.726 | 0.811 | 0.703 | 327,051.00 |
| 14 4월(4) 2024 | 0.739 | -0.119 | -13.87% | 0.850 | 0.853 | 0.620 | 685,450.00 |
| 13 4월(4) 2024 | 0.858 | -0.170 | -16.54% | 1.03 | 1.05 | 0.735 | 937,353.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.53% | 1.04 | 1.05 | 1.02 | 55,088.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.06 | 0.995 | 520,104.00 |
| 10 4월(4) 2024 | 1.06 | -0.080 | -6.71% | 1.13 | 1.13 | 1.05 | 387,095.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.94% | 1.09 | 1.14 | 1.08 | 134,377.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 0.74% | 1.08 | 1.11 | 1.08 | 320,304.00 |
| 07 4월(4) 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.04 | 129,137.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.68% | 1.09 | 1.09 | 1.01 | 780,132.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 2.55% | 1.05 | 1.12 | 1.03 | 485,716.00 |
| 04 4월(4) 2024 | 1.06 | 0.010 | 1.15% | 1.05 | 1.09 | 1.01 | 175,094.00 |
| 03 4월(4) 2024 | 1.05 | -0.110 | -9.73% | 1.16 | 1.16 | 1.04 | 570,812.00 |
| 02 4월(4) 2024 | 1.16 | -0.080 | -6.37% | 1.24 | 1.26 | 1.12 | 78,678.00 |
| 01 4월(4) 2024 | 1.24 | 0.030 | 2.65% | 1.21 | 1.24 | 1.21 | 36,491.00 |
| 31 3월(3) 2024 | 1.21 | -0.030 | -2.66% | 1.24 | 1.26 | 1.20 | 58,284.00 |
| 30 3월(3) 2024 | 1.24 | -0.020 | -1.82% | 1.26 | 1.26 | 1.22 | 111,807.00 |
