Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCUSD | 크라켄 (Kraken) | 99,378,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.051 | 1.93% | 2.69 | 2.63 | 2.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.64 | 2.69 | 2.64 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:02:24 | 0.00000050 | 2.69 | USD |
MCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.64 | 0.020 | 0.92% | 2.57 | 2.85 | 2.42 | 8,051.00 |
| 27 4월(4) 2024 | 2.62 | -0.190 | -6.77% | 2.73 | 2.75 | 2.51 | 983.00 |
| 26 4월(4) 2024 | 2.81 | 0.110 | 3.96% | 2.61 | 2.81 | 2.51 | 212.00 |
| 25 4월(4) 2024 | 2.70 | -0.230 | -7.95% | 2.92 | 3.02 | 2.61 | 2,058.00 |
| 24 4월(4) 2024 | 2.93 | -0.300 | -9.28% | 3.18 | 3.18 | 2.89 | 1,894.00 |
| 23 4월(4) 2024 | 3.23 | 0.270 | 9.15% | 3.01 | 3.26 | 3.01 | 2,473.00 |
| 22 4월(4) 2024 | 2.96 | -0.010 | -0.24% | 3.03 | 3.15 | 2.91 | 426.00 |
| 21 4월(4) 2024 | 2.97 | 0.220 | 7.97% | 2.62 | 2.98 | 2.62 | 416.00 |
| 20 4월(4) 2024 | 2.75 | 0.160 | 6.22% | 2.50 | 2.78 | 2.41 | 1,107.00 |
| 19 4월(4) 2024 | 2.59 | 0.140 | 5.50% | 2.47 | 2.71 | 2.41 | 578.00 |
| 18 4월(4) 2024 | 2.45 | -0.200 | -7.43% | 2.70 | 2.70 | 2.22 | 2,117.00 |
| 17 4월(4) 2024 | 2.65 | 0.150 | 5.92% | 2.72 | 2.82 | 2.25 | 3,174.00 |
| 16 4월(4) 2024 | 2.50 | -0.080 | -3.17% | 2.64 | 3.19 | 2.50 | 2,076.00 |
| 15 4월(4) 2024 | 2.58 | 0.400 | 18.10% | 2.18 | 2.63 | 2.18 | 1,158.00 |
| 14 4월(4) 2024 | 2.19 | -0.600 | -21.58% | 2.69 | 2.72 | 2.16 | 5,761.00 |
| 13 4월(4) 2024 | 2.79 | -0.400 | -12.48% | 3.10 | 3.20 | 2.43 | 6,684.00 |
| 12 4월(4) 2024 | 3.19 | -0.040 | -1.09% | 3.15 | 3.19 | 3.06 | 588.00 |
| 11 4월(4) 2024 | 3.22 | 0.220 | 7.25% | 2.97 | 3.22 | 2.97 | 336.00 |
| 10 4월(4) 2024 | 3.01 | -0.310 | -9.32% | 3.31 | 3.36 | 3.01 | 967.00 |
| 09 4월(4) 2024 | 3.31 | 0.060 | 1.81% | 3.21 | 3.40 | 3.08 | 2,266.00 |
| 08 4월(4) 2024 | 3.26 | 0.300 | 10.15% | 2.98 | 3.26 | 2.95 | 988.00 |
| 07 4월(4) 2024 | 2.96 | -0.030 | -1.01% | 2.98 | 2.99 | 2.95 | 751.00 |
| 06 4월(4) 2024 | 2.99 | -0.110 | -3.52% | 3.06 | 3.09 | 2.80 | 2,175.00 |
| 05 4월(4) 2024 | 3.09 | -0.090 | -2.89% | 3.18 | 3.59 | 2.93 | 3,450.00 |
| 04 4월(4) 2024 | 3.19 | 0.120 | 3.85% | 3.06 | 3.32 | 3.01 | 602.00 |
| 03 4월(4) 2024 | 3.07 | -0.190 | -5.69% | 3.23 | 3.40 | 3.01 | 2,030.00 |
| 02 4월(4) 2024 | 3.25 | -0.270 | -7.77% | 3.43 | 3.54 | 3.20 | 415.00 |
| 01 4월(4) 2024 | 3.53 | 0.050 | 1.38% | 3.47 | 3.54 | 3.38 | 691.00 |
| 31 3월(3) 2024 | 3.48 | -0.080 | -2.28% | 3.50 | 3.59 | 3.36 | 993.00 |
| 30 3월(3) 2024 | 3.56 | -0.090 | -2.36% | 3.66 | 3.69 | 3.50 | 3,490.00 |
| 29 3월(3) 2024 | 3.65 | -0.060 | -1.49% | 3.61 | 3.82 | 3.51 | 1,962.00 |
![Merit Circle [OLD] (MCUSD)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
