Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | 크라켄 (Kraken) | 6,703,213,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.21% | 0.7222 | 0.7231 | 0.7233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7213 | 0.7247 | 0.7206 | 0.7207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:32:00 | 68.00 | 0.7222 | USD |
MATICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7207 | -0.0115 | -1.57% | 0.7332 | 0.7484 | 0.7182 | 396,908.00 |
| 28 4월(4) 2024 | 0.7322 | 0.0294 | 4.18% | 0.7028 | 0.7346 | 0.6817 | 396,156.00 |
| 27 4월(4) 2024 | 0.7028 | -0.0181 | -2.51% | 0.7211 | 0.7314 | 0.7002 | 449,116.00 |
| 26 4월(4) 2024 | 0.7209 | 0.0168 | 2.39% | 0.7052 | 0.727 | 0.6915 | 865,830.00 |
| 25 4월(4) 2024 | 0.7041 | -0.0242 | -3.32% | 0.729 | 0.7639 | 0.6979 | 1,382,957.00 |
| 24 4월(4) 2024 | 0.7283 | -0.0157 | -2.11% | 0.7426 | 0.7484 | 0.7229 | 907,958.00 |
| 23 4월(4) 2024 | 0.744 | 0.0308 | 4.32% | 0.7138 | 0.7494 | 0.7091 | 850,833.00 |
| 22 4월(4) 2024 | 0.7132 | -0.0247 | -3.35% | 0.7367 | 0.7447 | 0.7014 | 663,751.00 |
| 21 4월(4) 2024 | 0.7379 | 0.0623 | 9.22% | 0.6732 | 0.7406 | 0.6648 | 739,455.00 |
| 20 4월(4) 2024 | 0.6756 | -0.0005 | -0.07% | 0.6752 | 0.6908 | 0.6202 | 2,110,645.00 |
| 19 4월(4) 2024 | 0.6761 | 0.0082 | 1.23% | 0.6677 | 0.6917 | 0.6508 | 1,275,429.00 |
| 18 4월(4) 2024 | 0.6679 | -0.0357 | -5.07% | 0.7031 | 0.7095 | 0.6555 | 915,843.00 |
| 17 4월(4) 2024 | 0.7036 | -0.0032 | -0.45% | 0.7063 | 0.730 | 0.6735 | 1,786,704.00 |
| 16 4월(4) 2024 | 0.7068 | -0.0044 | -0.62% | 0.7113 | 0.752 | 0.6839 | 1,689,227.00 |
| 15 4월(4) 2024 | 0.7112 | 0.0544 | 8.28% | 0.6526 | 0.7182 | 0.6322 | 1,582,733.00 |
| 14 4월(4) 2024 | 0.6568 | -0.1097 | -14.31% | 0.764 | 0.7726 | 0.5902 | 5,723,977.00 |
| 13 4월(4) 2024 | 0.7665 | -0.1122 | -12.77% | 0.878 | 0.8939 | 0.7159 | 3,454,409.00 |
| 12 4월(4) 2024 | 0.8787 | -0.0077 | -0.87% | 0.887 | 0.8951 | 0.8615 | 810,073.00 |
| 11 4월(4) 2024 | 0.8864 | -0.0115 | -1.28% | 0.8963 | 0.9019 | 0.8533 | 827,662.00 |
| 10 4월(4) 2024 | 0.8979 | -0.0481 | -5.08% | 0.9473 | 0.9495 | 0.8944 | 779,899.00 |
| 09 4월(4) 2024 | 0.946 | 0.0345 | 3.78% | 0.9096 | 0.9487 | 0.8902 | 995,734.00 |
| 08 4월(4) 2024 | 0.9115 | 0.0134 | 1.49% | 0.8969 | 0.9236 | 0.8948 | 689,710.00 |
| 07 4월(4) 2024 | 0.8981 | 0.0132 | 1.49% | 0.8841 | 0.9065 | 0.8818 | 239,933.00 |
| 06 4월(4) 2024 | 0.8849 | -0.0201 | -2.22% | 0.9041 | 0.9088 | 0.8613 | 713,808.00 |
| 05 4월(4) 2024 | 0.905 | 0.0091 | 1.02% | 0.8953 | 0.9218 | 0.8728 | 1,386,481.00 |
| 04 4월(4) 2024 | 0.8959 | -0.0042 | -0.47% | 0.9004 | 0.9226 | 0.8753 | 969,468.00 |
| 03 4월(4) 2024 | 0.9001 | -0.0518 | -5.44% | 0.9514 | 0.9514 | 0.8863 | 1,348,110.00 |
| 02 4월(4) 2024 | 0.9519 | -0.0517 | -5.15% | 1.00 | 1.01 | 0.9267 | 1,636,127.00 |
| 01 4월(4) 2024 | 1.00 | 0.020 | 2.35% | 0.9801 | 1.00 | 0.9784 | 606,911.00 |
| 31 3월(3) 2024 | 0.9806 | -0.0115 | -1.16% | 0.9913 | 1.00 | 0.9765 | 616,298.00 |
| 30 3월(3) 2024 | 0.9921 | -0.0094 | -0.94% | 1.00 | 1.01 | 0.977 | 1,631,507.00 |
