Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | 크라켄 (Kraken) | 298,637,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039 | -1.23% | 3.12 | 3.13 | 3.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.12 | 3.05 | 3.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:00:00 | 1.26 | 3.12 | USD |
MASKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.16 | 0.030 | 0.86% | 3.09 | 3.17 | 2.92 | 7,659.00 |
| 01 5월(5) 2024 | 3.13 | -0.280 | -8.07% | 3.42 | 3.42 | 3.03 | 9,392.00 |
| 30 4월(4) 2024 | 3.41 | -0.040 | -1.25% | 3.44 | 3.44 | 3.31 | 1,614.00 |
| 29 4월(4) 2024 | 3.45 | -0.020 | -0.52% | 3.51 | 3.55 | 3.45 | 79.00 |
| 28 4월(4) 2024 | 3.47 | 0.050 | 1.37% | 3.40 | 3.49 | 3.29 | 1,112.00 |
| 27 4월(4) 2024 | 3.42 | -0.110 | -3.01% | 3.48 | 3.49 | 3.40 | 1,698.00 |
| 26 4월(4) 2024 | 3.53 | 0.020 | 0.57% | 3.45 | 3.53 | 3.37 | 2,778.00 |
| 25 4월(4) 2024 | 3.51 | -0.110 | -3.07% | 3.66 | 3.74 | 3.50 | 5,107.00 |
| 24 4월(4) 2024 | 3.62 | -0.010 | -0.17% | 3.59 | 3.64 | 3.54 | 2,687.00 |
| 23 4월(4) 2024 | 3.62 | 0.060 | 1.63% | 3.59 | 3.68 | 3.58 | 16,236.00 |
| 22 4월(4) 2024 | 3.57 | -0.090 | -2.41% | 3.63 | 3.64 | 3.50 | 824.00 |
| 21 4월(4) 2024 | 3.65 | 0.260 | 7.54% | 3.45 | 3.66 | 3.44 | 16,101.00 |
| 20 4월(4) 2024 | 3.40 | -0.010 | -0.26% | 3.36 | 3.51 | 3.12 | 4,426.00 |
| 19 4월(4) 2024 | 3.41 | 0.160 | 4.93% | 3.22 | 3.41 | 3.20 | 2,685.00 |
| 18 4월(4) 2024 | 3.25 | -0.090 | -2.76% | 3.30 | 3.36 | 3.15 | 1,794.00 |
| 17 4월(4) 2024 | 3.34 | 0.040 | 1.15% | 3.28 | 3.36 | 3.15 | 3,181.00 |
| 16 4월(4) 2024 | 3.30 | -0.210 | -5.85% | 3.43 | 3.62 | 3.21 | 5,751.00 |
| 15 4월(4) 2024 | 3.51 | 0.220 | 6.53% | 3.28 | 3.51 | 3.14 | 18,578.00 |
| 14 4월(4) 2024 | 3.29 | -0.620 | -15.79% | 3.90 | 3.95 | 2.78 | 69,950.00 |
| 13 4월(4) 2024 | 3.91 | -0.860 | -17.95% | 4.76 | 4.81 | 3.52 | 47,938.00 |
| 12 4월(4) 2024 | 4.76 | -0.020 | -0.48% | 4.80 | 4.86 | 4.67 | 4,381.00 |
| 11 4월(4) 2024 | 4.79 | -0.050 | -1.05% | 4.83 | 4.83 | 4.60 | 4,332.00 |
| 10 4월(4) 2024 | 4.84 | -0.420 | -7.99% | 5.21 | 5.22 | 4.82 | 7,248.00 |
| 09 4월(4) 2024 | 5.26 | 0.120 | 2.24% | 5.05 | 5.29 | 5.02 | 2,085.00 |
| 08 4월(4) 2024 | 5.14 | 0.040 | 0.72% | 5.08 | 5.34 | 5.05 | 8,221.00 |
| 07 4월(4) 2024 | 5.10 | 0.070 | 1.37% | 5.08 | 5.14 | 4.98 | 6,046.00 |
| 06 4월(4) 2024 | 5.04 | 0.010 | 0.16% | 5.12 | 5.16 | 4.64 | 13,546.00 |
| 05 4월(4) 2024 | 5.03 | 0.290 | 6.12% | 4.70 | 5.12 | 4.59 | 16,920.00 |
| 04 4월(4) 2024 | 4.74 | -0.250 | -5.07% | 4.97 | 5.07 | 4.64 | 14,935.00 |
| 03 4월(4) 2024 | 4.99 | -0.760 | -13.17% | 5.71 | 5.81 | 4.94 | 41,735.00 |
