다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Decentraland (크라켄 (Kraken):MANAUSD)
Decentraland (크라켄 (Kraken):MANAUSD) 과거

MANAUSD Decentraland

0.44163

0.00175 (0.40%)

09:48:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	크라켄 (Kraken)	811,357,364	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00175	0.40%	0.44163	0.44235	0.44276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43589	0.44163	0.43587	0.43988	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	09:48:37	34.50	0.44163	USD

Price x Volume	Volume	Base Symbol	Related Pairs
450.28	1,031.02	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.43988	-0.00418	-0.94%	0.44583	0.44583	0.42645	63,974.00
29 4월(4) 2024	0.44406	-0.00861	-1.90%	0.45591	0.46891	0.44406	59,008.00
28 4월(4) 2024	0.45267	0.00067	0.15%	0.45001	0.45765	0.4344	119,215.00
27 4월(4) 2024	0.452	-0.01328	-2.85%	0.46485	0.4652	0.44587	52,211.00
26 4월(4) 2024	0.46528	0.00233	0.50%	0.4639	0.47225	0.44561	70,696.00
25 4월(4) 2024	0.46295	-0.01576	-3.29%	0.4792	0.49876	0.4578	137,864.00
24 4월(4) 2024	0.47871	-0.00308	-0.64%	0.48124	0.48585	0.47214	125,846.00
23 4월(4) 2024	0.48179	0.01929	4.17%	0.46712	0.48585	0.46322	263,320.00
22 4월(4) 2024	0.4625	-0.00722	-1.54%	0.46897	0.47516	0.45369	70,725.00
21 4월(4) 2024	0.46972	0.03535	8.14%	0.43297	0.47294	0.42917	95,867.00
20 4월(4) 2024	0.43437	-0.00044	-0.10%	0.43013	0.44502	0.3985	240,555.00
19 4월(4) 2024	0.43481	0.00962	2.26%	0.42406	0.44147	0.41593	147,965.00
18 4월(4) 2024	0.42519	-0.01123	-2.57%	0.43191	0.439	0.40791	191,473.00
17 4월(4) 2024	0.43642	0.01146	2.70%	0.4238	0.43785	0.40355	201,215.00
16 4월(4) 2024	0.42496	-0.01862	-4.20%	0.44304	0.46669	0.41405	287,785.00
15 4월(4) 2024	0.44358	0.02255	5.36%	0.41999	0.44818	0.40297	556,898.00
14 4월(4) 2024	0.42103	-0.09644	-18.64%	0.51559	0.51559	0.36109	1,229,918.00
13 4월(4) 2024	0.51747	-0.08908	-14.69%	0.60755	0.62346	0.48516	942,440.00
12 4월(4) 2024	0.60655	-0.00238	-0.39%	0.60809	0.63673	0.60438	114,095.00
11 4월(4) 2024	0.60893	-0.00349	-0.57%	0.61431	0.63095	0.57861	159,776.00
10 4월(4) 2024	0.61242	-0.01386	-2.21%	0.62561	0.6367	0.60495	172,395.00
09 4월(4) 2024	0.62628	0.03308	5.58%	0.59374	0.63059	0.58469	174,700.00
08 4월(4) 2024	0.5932	0.00072	0.12%	0.59415	0.60078	0.58756	56,224.00
07 4월(4) 2024	0.59248	0.00174	0.29%	0.58988	0.59552	0.58366	34,630.00
06 4월(4) 2024	0.59074	-0.00179	-0.30%	0.59116	0.59634	0.5628	112,505.00
05 4월(4) 2024	0.59253	0.01487	2.57%	0.57575	0.6017	0.56844	116,228.00
04 4월(4) 2024	0.57766	-0.00674	-1.15%	0.58242	0.59876	0.56496	151,630.00
03 4월(4) 2024	0.5844	-0.04445	-7.07%	0.62793	0.62793	0.57993	216,039.00
02 4월(4) 2024	0.62885	-0.0396	-5.92%	0.66892	0.675	0.61177	241,968.00
01 4월(4) 2024	0.66845	0.00723	1.09%	0.65955	0.66967	0.65605	115,935.00
31 3월(3) 2024	0.66122	-0.02038	-2.99%	0.68322	0.68461	0.65724	116,096.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관