Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNA2USD | 크라켄 (Kraken) | 394,183,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -0.97% | 0.59152 | 0.59222 | 0.59303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.59261 | 0.5992 | 0.58888 | 0.59732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:32:38 | 334.01 | 0.59152 | USD |
LUNA2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNA2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.59732 | -0.00446 | -0.74% | 0.60343 | 0.60627 | 0.58259 | 50,580.00 |
| 29 4월(4) 2024 | 0.60178 | -0.01714 | -2.77% | 0.61941 | 0.63036 | 0.59458 | 129,850.00 |
| 28 4월(4) 2024 | 0.61892 | -0.00033 | -0.05% | 0.60841 | 0.62184 | 0.58787 | 91,038.00 |
| 27 4월(4) 2024 | 0.61925 | -0.01805 | -2.83% | 0.63264 | 0.64876 | 0.61693 | 85,917.00 |
| 26 4월(4) 2024 | 0.6373 | 0.01378 | 2.21% | 0.62679 | 0.64456 | 0.610 | 139,606.00 |
| 25 4월(4) 2024 | 0.62352 | -0.04596 | -6.87% | 0.67749 | 0.68329 | 0.62071 | 18,111.00 |
| 24 4월(4) 2024 | 0.66948 | 0.00216 | 0.32% | 0.66817 | 0.69061 | 0.65493 | 24,130.00 |
| 23 4월(4) 2024 | 0.66732 | 0.01808 | 2.78% | 0.6546 | 0.67425 | 0.6482 | 31,131.00 |
| 22 4월(4) 2024 | 0.64924 | -0.01705 | -2.56% | 0.65544 | 0.67239 | 0.64109 | 5,831.00 |
| 21 4월(4) 2024 | 0.66629 | 0.06623 | 11.04% | 0.6026 | 0.67499 | 0.59215 | 75,563.00 |
| 20 4월(4) 2024 | 0.60006 | -0.0092 | -1.51% | 0.60973 | 0.62165 | 0.56111 | 48,894.00 |
| 19 4월(4) 2024 | 0.60926 | 0.01329 | 2.23% | 0.58703 | 0.61348 | 0.57709 | 10,099.00 |
| 18 4월(4) 2024 | 0.59597 | -0.01348 | -2.21% | 0.60548 | 0.61283 | 0.575 | 76,436.00 |
| 17 4월(4) 2024 | 0.60945 | 0.0078 | 1.30% | 0.59459 | 0.61398 | 0.58004 | 17,441.00 |
| 16 4월(4) 2024 | 0.60165 | -0.02821 | -4.48% | 0.62212 | 0.64977 | 0.57391 | 62,162.00 |
| 15 4월(4) 2024 | 0.62986 | 0.04476 | 7.65% | 0.57534 | 0.62986 | 0.56216 | 31,436.00 |
| 14 4월(4) 2024 | 0.5851 | -0.09805 | -14.35% | 0.68022 | 0.70317 | 0.500 | 349,481.00 |
| 13 4월(4) 2024 | 0.68315 | -0.16539 | -19.49% | 0.84996 | 0.86508 | 0.58824 | 190,535.00 |
| 12 4월(4) 2024 | 0.84854 | -0.01432 | -1.66% | 0.86068 | 0.88626 | 0.83589 | 43,004.00 |
| 11 4월(4) 2024 | 0.86286 | -0.01619 | -1.84% | 0.88253 | 0.88253 | 0.808 | 59,377.00 |
| 10 4월(4) 2024 | 0.87905 | -0.06271 | -6.66% | 0.94176 | 0.94236 | 0.87421 | 36,845.00 |
| 09 4월(4) 2024 | 0.94176 | 0.03315 | 3.65% | 0.90342 | 0.94835 | 0.88703 | 52,688.00 |
| 08 4월(4) 2024 | 0.90861 | 0.00855 | 0.95% | 0.90077 | 0.92514 | 0.89825 | 45,871.00 |
| 07 4월(4) 2024 | 0.90006 | 0.0204 | 2.32% | 0.87996 | 0.90732 | 0.86753 | 66,302.00 |
| 06 4월(4) 2024 | 0.87966 | -0.05135 | -5.52% | 0.93029 | 0.93561 | 0.87247 | 84,482.00 |
| 05 4월(4) 2024 | 0.93101 | 0.00337 | 0.36% | 0.91816 | 0.96148 | 0.899 | 33,360.00 |
| 04 4월(4) 2024 | 0.92764 | -0.0308 | -3.21% | 0.95937 | 0.97431 | 0.900 | 50,386.00 |
| 03 4월(4) 2024 | 0.95844 | -0.11104 | -10.38% | 1.07 | 1.07 | 0.94946 | 48,889.00 |
| 02 4월(4) 2024 | 1.07 | -0.090 | -7.44% | 1.16 | 1.17 | 1.03 | 81,258.00 |
| 01 4월(4) 2024 | 1.16 | 0.070 | 6.65% | 1.08 | 1.19 | 1.07 | 58,926.00 |
| 31 3월(3) 2024 | 1.08 | 0.00 | -0.27% | 1.09 | 1.13 | 1.07 | 204,595.00 |
