Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTCXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.08% | 0.001271 | 0.001273 | 0.001275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00127 | 0.001272 | 0.001265 | 0.00127 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 15:20:02 | 0.872379 | 0.001271 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.126503 | 99.91 |
LTCXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00127 | -0.00000900 | -0.70% | 0.001277 | 0.001285 | 0.001261 | 366.00 |
05 5월(5) 2024 | 0.001279 | -0.000023 | -1.77% | 0.001302 | 0.00131 | 0.001279 | 447.00 |
04 5월(5) 2024 | 0.001302 | -0.000054 | -3.98% | 0.001358 | 0.00136 | 0.001297 | 2,599.00 |
03 5월(5) 2024 | 0.001356 | -0.000015 | -1.09% | 0.001372 | 0.00139 | 0.001352 | 355.00 |
02 5월(5) 2024 | 0.001371 | 0.00006 | 4.58% | 0.001312 | 0.001383 | 0.001311 | 1,755.00 |
01 5월(5) 2024 | 0.001311 | 0.00000200 | 0.15% | 0.001309 | 0.001322 | 0.001283 | 415.00 |
30 4월(4) 2024 | 0.001309 | -0.000022 | -1.65% | 0.001331 | 0.001353 | 0.001305 | 605.00 |
29 4월(4) 2024 | 0.001331 | 0.00000700 | 0.53% | 0.001322 | 0.001342 | 0.001318 | 3,365.00 |
28 4월(4) 2024 | 0.001324 | -0.000053 | -3.85% | 0.001381 | 0.001394 | 0.001319 | 474.00 |
27 4월(4) 2024 | 0.001377 | 0.000078 | 6.00% | 0.001303 | 0.001389 | 0.001298 | 1,241.00 |
26 4월(4) 2024 | 0.001299 | 0.00000400 | 0.31% | 0.001291 | 0.001323 | 0.001286 | 769.00 |
25 4월(4) 2024 | 0.001295 | 0.000014 | 1.09% | 0.001279 | 0.001331 | 0.001275 | 626.00 |
24 4월(4) 2024 | 0.001281 | 0.00000200 | 0.16% | 0.00128 | 0.001297 | 0.00127 | 1,821.00 |
23 4월(4) 2024 | 0.001279 | -0.000018 | -1.39% | 0.001296 | 0.001319 | 0.001276 | 815.00 |
22 4월(4) 2024 | 0.001297 | -0.000014 | -1.07% | 0.001307 | 0.001317 | 0.001287 | 342.00 |
21 4월(4) 2024 | 0.001311 | 0.000044 | 3.47% | 0.001266 | 0.00132 | 0.001266 | 404.00 |
20 4월(4) 2024 | 0.001267 | -0.00001 | -0.78% | 0.001272 | 0.001282 | 0.001244 | 1,181.00 |
19 4월(4) 2024 | 0.001277 | -0.000031 | -2.37% | 0.001306 | 0.001337 | 0.001271 | 1,052.00 |
18 4월(4) 2024 | 0.001308 | 0.000053 | 4.22% | 0.001252 | 0.001311 | 0.001235 | 1,203.00 |
17 4월(4) 2024 | 0.001255 | 0.000023 | 1.87% | 0.00123 | 0.001264 | 0.00122 | 967.00 |
16 4월(4) 2024 | 0.001232 | 0.000014 | 1.15% | 0.001211 | 0.001248 | 0.001198 | 3,522.00 |
15 4월(4) 2024 | 0.001218 | 0.00001 | 0.83% | 0.001206 | 0.001244 | 0.001185 | 6,120.00 |
14 4월(4) 2024 | 0.001208 | -0.000077 | -5.99% | 0.001282 | 0.001285 | 0.001145 | 3,729.00 |
13 4월(4) 2024 | 0.001285 | -0.000124 | -8.80% | 0.001413 | 0.001414 | 0.001218 | 11,448.00 |
12 4월(4) 2024 | 0.001409 | 0.000038 | 2.77% | 0.001365 | 0.001416 | 0.001361 | 727.00 |
11 4월(4) 2024 | 0.001371 | -0.00004 | -2.83% | 0.001412 | 0.001423 | 0.00137 | 784.00 |
10 4월(4) 2024 | 0.001411 | -0.000031 | -2.15% | 0.001442 | 0.001442 | 0.001403 | 701.00 |
09 4월(4) 2024 | 0.001442 | -0.000016 | -1.10% | 0.001457 | 0.001471 | 0.001431 | 1,732.00 |
08 4월(4) 2024 | 0.001458 | -0.000011 | -0.75% | 0.001475 | 0.001521 | 0.00145 | 678.00 |
07 4월(4) 2024 | 0.001469 | 0.000022 | 1.52% | 0.001443 | 0.00151 | 0.001436 | 856.00 |