Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSD | 크라켄 (Kraken) | 238,950,975 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019461 | -1.16% | 1.65 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.69 | 1.65 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:49:43 | 4.58 | 1.65 | USD |
LSKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.67 | 0.00 | 0.25% | 1.72 | 1.72 | 1.63 | 14,025.00 |
| 29 4월(4) 2024 | 1.67 | -0.010 | -0.79% | 1.67 | 1.73 | 1.67 | 6,801.00 |
| 28 4월(4) 2024 | 1.68 | -0.040 | -2.46% | 1.72 | 1.73 | 1.62 | 20,793.00 |
| 27 4월(4) 2024 | 1.72 | -0.180 | -9.42% | 1.92 | 1.92 | 1.72 | 38,071.00 |
| 26 4월(4) 2024 | 1.90 | 0.260 | 15.57% | 1.65 | 2.10 | 1.60 | 127,613.00 |
| 25 4월(4) 2024 | 1.65 | -0.140 | -7.71% | 1.79 | 1.79 | 1.64 | 62,899.00 |
| 24 4월(4) 2024 | 1.78 | -0.100 | -5.15% | 1.86 | 1.87 | 1.76 | 11,092.00 |
| 23 4월(4) 2024 | 1.88 | 0.040 | 2.09% | 1.82 | 1.92 | 1.82 | 31,264.00 |
| 22 4월(4) 2024 | 1.84 | 0.080 | 4.63% | 1.78 | 1.89 | 1.75 | 13,685.00 |
| 21 4월(4) 2024 | 1.76 | 0.020 | 1.23% | 1.73 | 1.81 | 1.70 | 16,262.00 |
| 20 4월(4) 2024 | 1.74 | -0.040 | -2.50% | 1.78 | 1.86 | 1.58 | 52,476.00 |
| 19 4월(4) 2024 | 1.78 | 0.350 | 24.17% | 1.42 | 1.82 | 1.39 | 26,064.00 |
| 18 4월(4) 2024 | 1.44 | -0.010 | -0.99% | 1.42 | 1.46 | 1.38 | 15,737.00 |
| 17 4월(4) 2024 | 1.45 | 0.060 | 3.98% | 1.39 | 1.48 | 1.37 | 18,851.00 |
| 16 4월(4) 2024 | 1.40 | -0.080 | -5.64% | 1.47 | 1.57 | 1.35 | 48,191.00 |
| 15 4월(4) 2024 | 1.48 | 0.100 | 7.03% | 1.38 | 1.50 | 1.33 | 18,249.00 |
| 14 4월(4) 2024 | 1.38 | -0.210 | -13.16% | 1.60 | 1.61 | 1.21 | 74,830.00 |
| 13 4월(4) 2024 | 1.59 | -0.280 | -14.98% | 1.87 | 1.87 | 1.42 | 39,263.00 |
| 12 4월(4) 2024 | 1.87 | 0.00 | 0.12% | 1.86 | 1.93 | 1.86 | 4,993.00 |
| 11 4월(4) 2024 | 1.87 | -0.020 | -0.86% | 1.87 | 1.89 | 1.79 | 8,638.00 |
| 10 4월(4) 2024 | 1.89 | -0.120 | -5.80% | 1.98 | 1.99 | 1.88 | 27,256.00 |
| 09 4월(4) 2024 | 2.00 | 0.070 | 3.46% | 1.92 | 2.02 | 1.87 | 249,040.00 |
| 08 4월(4) 2024 | 1.93 | -0.050 | -2.37% | 1.98 | 2.00 | 1.92 | 3,918.00 |
| 07 4월(4) 2024 | 1.98 | -0.030 | -1.53% | 1.99 | 1.99 | 1.94 | 7,331.00 |
| 06 4월(4) 2024 | 2.01 | 0.070 | 3.48% | 1.95 | 2.08 | 1.87 | 22,207.00 |
| 05 4월(4) 2024 | 1.94 | 0.050 | 2.78% | 1.90 | 2.06 | 1.80 | 18,659.00 |
| 04 4월(4) 2024 | 1.89 | 0.100 | 5.49% | 1.75 | 1.94 | 1.74 | 16,500.00 |
| 03 4월(4) 2024 | 1.79 | -0.110 | -5.68% | 1.90 | 1.90 | 1.73 | 21,578.00 |
| 02 4월(4) 2024 | 1.90 | -0.080 | -4.27% | 2.00 | 2.00 | 1.83 | 10,151.00 |
| 01 4월(4) 2024 | 1.99 | 0.040 | 2.21% | 1.95 | 2.00 | 1.95 | 4,041.00 |
| 31 3월(3) 2024 | 1.94 | -0.060 | -2.99% | 2.01 | 2.02 | 1.93 | 9,768.00 |
