Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 크라켄 (Kraken) | 316,232,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.70% | 0.2537 | 0.2549 | 0.2553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255 | 0.2609 | 0.2512 | 0.2555 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 07:14:51 | 0.00000602 | 0.2537 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2555 | -0.0061 | -2.33% | 0.2615 | 0.2703 | 0.255 | 36,470.00 |
| 06 5월(5) 2024 | 0.2616 | 0.0041 | 1.59% | 0.2562 | 0.2642 | 0.2526 | 177,188.00 |
| 05 5월(5) 2024 | 0.2575 | -0.003 | -1.15% | 0.2603 | 0.2622 | 0.2554 | 61,943.00 |
| 04 5월(5) 2024 | 0.2605 | 0.0181 | 7.47% | 0.2415 | 0.2615 | 0.240 | 85,702.00 |
| 03 5월(5) 2024 | 0.2424 | 0.0032 | 1.34% | 0.2389 | 0.2458 | 0.2315 | 66,327.00 |
| 02 5월(5) 2024 | 0.2392 | 0.0039 | 1.66% | 0.2342 | 0.2413 | 0.220 | 162,901.00 |
| 01 5월(5) 2024 | 0.2353 | -0.017 | -6.74% | 0.2512 | 0.2537 | 0.2274 | 122,001.00 |
| 30 4월(4) 2024 | 0.2523 | -0.0027 | -1.06% | 0.255 | 0.257 | 0.244 | 65,225.00 |
| 29 4월(4) 2024 | 0.255 | -0.0042 | -1.62% | 0.2601 | 0.2666 | 0.255 | 46,202.00 |
| 28 4월(4) 2024 | 0.2592 | 0.0022 | 0.86% | 0.2558 | 0.2609 | 0.2462 | 38,755.00 |
| 27 4월(4) 2024 | 0.257 | -0.0081 | -3.06% | 0.2644 | 0.2649 | 0.255 | 33,346.00 |
| 26 4월(4) 2024 | 0.2651 | 0.0044 | 1.69% | 0.2631 | 0.2692 | 0.2562 | 49,736.00 |
| 25 4월(4) 2024 | 0.2607 | -0.0139 | -5.06% | 0.2748 | 0.2842 | 0.2601 | 112,502.00 |
| 24 4월(4) 2024 | 0.2746 | -0.0048 | -1.72% | 0.278 | 0.2805 | 0.2706 | 32,311.00 |
| 23 4월(4) 2024 | 0.2794 | 0.011 | 4.10% | 0.2699 | 0.2796 | 0.2675 | 81,022.00 |
| 22 4월(4) 2024 | 0.2684 | -0.0045 | -1.65% | 0.2726 | 0.2755 | 0.2624 | 33,112.00 |
| 21 4월(4) 2024 | 0.2729 | 0.0193 | 7.61% | 0.2532 | 0.276 | 0.2494 | 51,967.00 |
| 20 4월(4) 2024 | 0.2536 | 0.0016 | 0.63% | 0.2515 | 0.2609 | 0.2295 | 97,357.00 |
| 19 4월(4) 2024 | 0.252 | 0.0061 | 2.48% | 0.248 | 0.2565 | 0.240 | 88,513.00 |
| 18 4월(4) 2024 | 0.2459 | -0.0068 | -2.69% | 0.252 | 0.2564 | 0.237 | 65,448.00 |
| 17 4월(4) 2024 | 0.2527 | 0.0017 | 0.68% | 0.251 | 0.2608 | 0.2395 | 158,853.00 |
| 16 4월(4) 2024 | 0.251 | -0.018 | -6.69% | 0.2685 | 0.2785 | 0.243 | 183,142.00 |
| 15 4월(4) 2024 | 0.269 | 0.0211 | 8.51% | 0.245 | 0.2715 | 0.2368 | 135,137.00 |
| 14 4월(4) 2024 | 0.2479 | -0.0358 | -12.62% | 0.2831 | 0.2879 | 0.213 | 582,467.00 |
| 13 4월(4) 2024 | 0.2837 | -0.0525 | -15.62% | 0.3375 | 0.3451 | 0.2501 | 923,981.00 |
| 12 4월(4) 2024 | 0.3362 | -0.0035 | -1.03% | 0.3395 | 0.3565 | 0.3356 | 97,717.00 |
| 11 4월(4) 2024 | 0.3397 | 0.0007 | 0.21% | 0.3392 | 0.3434 | 0.322 | 142,620.00 |
| 10 4월(4) 2024 | 0.339 | -0.0231 | -6.38% | 0.3631 | 0.3671 | 0.339 | 99,945.00 |
| 09 4월(4) 2024 | 0.3621 | 0.0124 | 3.55% | 0.3464 | 0.3651 | 0.3406 | 145,919.00 |
| 08 4월(4) 2024 | 0.3497 | 0.0056 | 1.63% | 0.3423 | 0.352 | 0.3419 | 46,817.00 |
| 07 4월(4) 2024 | 0.3441 | 0.0081 | 2.41% | 0.3353 | 0.3466 | 0.3353 | 17,765.00 |
