Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | 크라켄 (Kraken) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.36% | 0.3627 | 0.3622 | 0.3628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3643 | 0.3643 | 0.3577 | 0.3677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:18:29 | 173.37 | 0.3627 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,433.49 | 3,989.98 | LMWR | |||
LMWRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.3677 | -0.0005 | -0.14% | 0.3678 | 0.3902 | 0.3559 | 378,359.00 |
| 29 6월(6) 2024 | 0.3682 | -0.0095 | -2.52% | 0.3795 | 0.4054 | 0.3649 | 136,931.00 |
| 28 6월(6) 2024 | 0.3777 | -0.0249 | -6.18% | 0.4032 | 0.4088 | 0.3705 | 43,967.00 |
| 27 6월(6) 2024 | 0.4026 | -0.0243 | -5.69% | 0.4229 | 0.423 | 0.3945 | 80,598.00 |
| 26 6월(6) 2024 | 0.4269 | 0.0043 | 1.02% | 0.422 | 0.4586 | 0.422 | 72,899.00 |
| 25 6월(6) 2024 | 0.4226 | 0.004 | 0.96% | 0.4117 | 0.4799 | 0.3948 | 190,714.00 |
| 24 6월(6) 2024 | 0.4186 | 0.0794 | 23.41% | 0.3345 | 0.4557 | 0.3345 | 213,674.00 |
| 23 6월(6) 2024 | 0.3392 | -0.0201 | -5.59% | 0.364 | 0.3667 | 0.3291 | 39,548.00 |
| 22 6월(6) 2024 | 0.3593 | -0.0697 | -16.25% | 0.4293 | 0.4305 | 0.3577 | 107,055.00 |
| 21 6월(6) 2024 | 0.429 | 0.129 | 43.00% | 0.300 | 0.4561 | 0.300 | 232,901.00 |
| 20 6월(6) 2024 | 0.300 | -0.0242 | -7.46% | 0.3233 | 0.3537 | 0.2994 | 365,521.00 |
| 19 6월(6) 2024 | 0.3242 | -0.0293 | -8.29% | 0.3517 | 0.3517 | 0.3213 | 16,988.00 |
| 18 6월(6) 2024 | 0.3535 | -0.025 | -6.61% | 0.3785 | 0.3931 | 0.348 | 95,144.00 |
| 17 6월(6) 2024 | 0.3785 | -0.0029 | -0.76% | 0.3799 | 0.3966 | 0.3747 | 27,178.00 |
| 16 6월(6) 2024 | 0.3814 | -0.0006 | -0.16% | 0.3809 | 0.3823 | 0.3763 | 3,235.00 |
| 15 6월(6) 2024 | 0.382 | -0.0155 | -3.90% | 0.3967 | 0.4176 | 0.375 | 351,683.00 |
| 14 6월(6) 2024 | 0.3975 | -0.0236 | -5.60% | 0.421 | 0.4213 | 0.3969 | 37,886.00 |
| 13 6월(6) 2024 | 0.4211 | 0.0411 | 10.82% | 0.381 | 0.4235 | 0.3805 | 70,933.00 |
| 12 6월(6) 2024 | 0.380 | -0.0067 | -1.73% | 0.3851 | 0.3924 | 0.3675 | 119,849.00 |
| 11 6월(6) 2024 | 0.3867 | -0.0483 | -11.10% | 0.4307 | 0.4349 | 0.3827 | 102,689.00 |
| 10 6월(6) 2024 | 0.435 | 0.0399 | 10.10% | 0.3937 | 0.4473 | 0.3889 | 281,476.00 |
| 09 6월(6) 2024 | 0.3951 | -0.0546 | -12.14% | 0.4431 | 0.4443 | 0.3536 | 222,339.00 |
| 08 6월(6) 2024 | 0.4497 | -0.0097 | -2.11% | 0.4604 | 0.4716 | 0.4335 | 42,495.00 |
| 07 6월(6) 2024 | 0.4594 | -0.0156 | -3.28% | 0.4719 | 0.4943 | 0.4351 | 111,258.00 |
| 06 6월(6) 2024 | 0.475 | -0.003 | -0.63% | 0.4789 | 0.4795 | 0.465 | 64,295.00 |
| 05 6월(6) 2024 | 0.478 | 0.0019 | 0.40% | 0.4792 | 0.4835 | 0.458 | 106,773.00 |
| 04 6월(6) 2024 | 0.4761 | 0.0324 | 7.30% | 0.4453 | 0.5046 | 0.4391 | 91,457.00 |
| 03 6월(6) 2024 | 0.4437 | -0.0783 | -15.00% | 0.5197 | 0.5292 | 0.4262 | 173,046.00 |
| 02 6월(6) 2024 | 0.522 | -0.0139 | -2.59% | 0.536 | 0.5411 | 0.522 | 6,050.00 |
| 01 6월(6) 2024 | 0.5359 | 0.0106 | 2.02% | 0.521 | 0.5583 | 0.5173 | 43,493.00 |
| 31 5월(5) 2024 | 0.5253 | -0.0371 | -6.60% | 0.5643 | 0.5686 | 0.5195 | 49,851.00 |
