Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LINKXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000523 | -2.27% | 0.000225 | 0.000225 | 0.000225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023 | 0.000231 | 0.000225 | 0.00023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 07:03:00 | 1.03 | 0.000225 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.950090 | 4,159.07 |
LINKXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000227 | 0.000234 | 0.000227 | 3,059.00 |
02 5월(5) 2024 | 0.000228 | 0.000012 | 5.54% | 0.000216 | 0.00023 | 0.000216 | 12,641.00 |
01 5월(5) 2024 | 0.000216 | -0.00000400 | -1.81% | 0.00022 | 0.000221 | 0.000212 | 1,818.00 |
30 4월(4) 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000225 | 0.000219 | 899.00 |
29 4월(4) 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000224 | 0.000225 | 0.000219 | 5,368.00 |
28 4월(4) 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.000228 | 0.000221 | 3,309.00 |
27 4월(4) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000227 | 0.000232 | 0.000224 | 1,879.00 |
26 4월(4) 2024 | 0.000226 | -0.00000065 | -0.29% | 0.000227 | 0.000232 | 0.000225 | 2,262.00 |
25 4월(4) 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000229 | 0.000235 | 0.000225 | 2,110.00 |
24 4월(4) 2024 | 0.000229 | -0.00000200 | -0.86% | 0.000231 | 0.000234 | 0.000227 | 1,629.00 |
23 4월(4) 2024 | 0.000231 | -0.00000022 | -0.09% | 0.000232 | 0.000244 | 0.00023 | 5,027.00 |
22 4월(4) 2024 | 0.000232 | 0.00000200 | 0.87% | 0.00023 | 0.000234 | 0.000226 | 1,540.00 |
21 4월(4) 2024 | 0.00023 | 0.000011 | 5.03% | 0.000219 | 0.000232 | 0.000217 | 4,857.00 |
20 4월(4) 2024 | 0.000219 | -0.00000038 | -0.17% | 0.000219 | 0.000219 | 0.000211 | 6,376.00 |
19 4월(4) 2024 | 0.000219 | 0.00000500 | 2.33% | 0.000215 | 0.00022 | 0.000211 | 1,164.00 |
18 4월(4) 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000211 | 0.000218 | 0.000209 | 6,160.00 |
17 4월(4) 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000213 | 0.000217 | 0.000208 | 5,658.00 |
16 4월(4) 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000221 | 0.000211 | 5,086.00 |
15 4월(4) 2024 | 0.000216 | 0.00000800 | 3.85% | 0.000207 | 0.000217 | 0.000204 | 10,424.00 |
14 4월(4) 2024 | 0.000208 | -0.000018 | -7.98% | 0.000226 | 0.000227 | 0.000193 | 39,819.00 |
13 4월(4) 2024 | 0.000225 | -0.000025 | -10.00% | 0.000251 | 0.000254 | 0.000212 | 59,691.00 |
12 4월(4) 2024 | 0.00025 | 0.00000300 | 1.22% | 0.000247 | 0.000251 | 0.000244 | 1,600.00 |
11 4월(4) 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000252 | 0.000254 | 0.000246 | 2,743.00 |
10 4월(4) 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000253 | 0.000256 | 0.00025 | 1,223.00 |
09 4월(4) 2024 | 0.000253 | -0.00000600 | -2.32% | 0.000257 | 0.000258 | 0.000251 | 7,712.00 |
08 4월(4) 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000255 | 0.000258 | 0.000253 | 1,728.00 |
07 4월(4) 2024 | 0.000255 | -0.00000015 | -0.06% | 0.000255 | 0.00026 | 0.000254 | 616.00 |
06 4월(4) 2024 | 0.000255 | -0.00000400 | -1.54% | 0.00026 | 0.00026 | 0.000254 | 8,385.00 |
05 4월(4) 2024 | 0.000259 | -0.00000900 | -3.36% | 0.000268 | 0.000272 | 0.000259 | 6,105.00 |
04 4월(4) 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000274 | 0.000278 | 0.000265 | 6,198.00 |