ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

LINKXBT

0.000225
-0.00000523 (-2.27%)
07:08:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
LINKXBT 크라켄 (Kraken) 0
  Price Change Price Change % Current Price Bid Price Offer
-0.00000523 -2.27% 0.000225 0.000225 0.000225
Open Price High Price Low Price Prev. Close 52 Week Range
0.00023 0.000231 0.000225 0.00023 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크라켄 (Kraken) 07:03:00 1.03 0.000225
Price x Volume Volume Base Symbol Related Pairs
0.950090 4,159.07

LINKXBT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

LINKXBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00023 0.00000100 0.44% 0.000227 0.000234 0.000227 3,059.00
02 5월(5) 2024 0.000228 0.000012 5.54% 0.000216 0.00023 0.000216 12,641.00
01 5월(5) 2024 0.000216 -0.00000400 -1.81% 0.00022 0.000221 0.000212 1,818.00
30 4월(4) 2024 0.000221 0.00000200 0.91% 0.000219 0.000225 0.000219 899.00
29 4월(4) 2024 0.000219 -0.00000600 -2.67% 0.000224 0.000225 0.000219 5,368.00
28 4월(4) 2024 0.000225 -0.00000200 -0.88% 0.000227 0.000228 0.000221 3,309.00
27 4월(4) 2024 0.000227 0.00000100 0.44% 0.000227 0.000232 0.000224 1,879.00
26 4월(4) 2024 0.000226 -0.00000065 -0.29% 0.000227 0.000232 0.000225 2,262.00
25 4월(4) 2024 0.000226 -0.00000300 -1.31% 0.000229 0.000235 0.000225 2,110.00
24 4월(4) 2024 0.000229 -0.00000200 -0.86% 0.000231 0.000234 0.000227 1,629.00
23 4월(4) 2024 0.000231 -0.00000022 -0.09% 0.000232 0.000244 0.00023 5,027.00
22 4월(4) 2024 0.000232 0.00000200 0.87% 0.00023 0.000234 0.000226 1,540.00
21 4월(4) 2024 0.00023 0.000011 5.03% 0.000219 0.000232 0.000217 4,857.00
20 4월(4) 2024 0.000219 -0.00000038 -0.17% 0.000219 0.000219 0.000211 6,376.00
19 4월(4) 2024 0.000219 0.00000500 2.33% 0.000215 0.00022 0.000211 1,164.00
18 4월(4) 2024 0.000214 0.00000200 0.94% 0.000211 0.000218 0.000209 6,160.00
17 4월(4) 2024 0.000212 -0.00000200 -0.93% 0.000213 0.000217 0.000208 5,658.00
16 4월(4) 2024 0.000214 -0.00000200 -0.93% 0.000214 0.000221 0.000211 5,086.00
15 4월(4) 2024 0.000216 0.00000800 3.85% 0.000207 0.000217 0.000204 10,424.00
14 4월(4) 2024 0.000208 -0.000018 -7.98% 0.000226 0.000227 0.000193 39,819.00
13 4월(4) 2024 0.000225 -0.000025 -10.00% 0.000251 0.000254 0.000212 59,691.00
12 4월(4) 2024 0.00025 0.00000300 1.22% 0.000247 0.000251 0.000244 1,600.00
11 4월(4) 2024 0.000247 -0.00000400 -1.59% 0.000252 0.000254 0.000246 2,743.00
10 4월(4) 2024 0.000251 -0.00000200 -0.79% 0.000253 0.000256 0.00025 1,223.00
09 4월(4) 2024 0.000253 -0.00000600 -2.32% 0.000257 0.000258 0.000251 7,712.00
08 4월(4) 2024 0.000258 0.00000300 1.18% 0.000255 0.000258 0.000253 1,728.00
07 4월(4) 2024 0.000255 -0.00000015 -0.06% 0.000255 0.00026 0.000254 616.00
06 4월(4) 2024 0.000255 -0.00000400 -1.54% 0.00026 0.00026 0.000254 8,385.00
05 4월(4) 2024 0.000259 -0.00000900 -3.36% 0.000268 0.000272 0.000259 6,105.00
04 4월(4) 2024 0.000268 -0.00000700 -2.55% 0.000274 0.000278 0.000265 6,198.00

최근 히스토리

Delayed Upgrade Clock