Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | 크라켄 (Kraken) | 1,755,134,253 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.40% | 1.97 | 1.97 | 1.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.96 | 2.01 | 1.94 | 1.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:15:59 | 50.00 | 1.97 | USD |
LDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.98 | 0.030 | 1.75% | 1.94 | 2.01 | 1.91 | 53,165.00 |
| 07 5월(5) 2024 | 1.94 | -0.070 | -3.38% | 2.02 | 2.08 | 1.94 | 66,608.00 |
| 06 5월(5) 2024 | 2.01 | -0.050 | -2.42% | 2.07 | 2.07 | 2.00 | 77,773.00 |
| 05 5월(5) 2024 | 2.06 | -0.070 | -3.15% | 2.12 | 2.13 | 2.06 | 62,315.00 |
| 04 5월(5) 2024 | 2.13 | 0.160 | 8.07% | 1.98 | 2.18 | 1.97 | 135,244.00 |
| 03 5월(5) 2024 | 1.97 | 0.020 | 1.29% | 1.94 | 2.00 | 1.87 | 45,350.00 |
| 02 5월(5) 2024 | 1.95 | 0.060 | 3.24% | 1.87 | 1.99 | 1.82 | 339,560.00 |
| 01 5월(5) 2024 | 1.88 | -0.300 | -13.66% | 2.19 | 2.20 | 1.82 | 206,413.00 |
| 30 4월(4) 2024 | 2.18 | 0.060 | 2.68% | 2.14 | 2.25 | 2.03 | 248,325.00 |
| 29 4월(4) 2024 | 2.13 | 0.080 | 3.66% | 2.06 | 2.17 | 2.04 | 77,211.00 |
| 28 4월(4) 2024 | 2.05 | 0.100 | 5.34% | 1.95 | 2.10 | 1.88 | 48,691.00 |
| 27 4월(4) 2024 | 1.95 | -0.090 | -4.47% | 2.03 | 2.03 | 1.94 | 78,126.00 |
| 26 4월(4) 2024 | 2.04 | 0.030 | 1.55% | 2.02 | 2.07 | 1.95 | 85,112.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.84% | 2.11 | 2.19 | 1.98 | 42,377.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -1.86% | 2.16 | 2.18 | 2.10 | 18,441.00 |
| 23 4월(4) 2024 | 2.15 | 0.060 | 2.92% | 2.10 | 2.18 | 2.08 | 53,113.00 |
| 22 4월(4) 2024 | 2.09 | -0.020 | -0.76% | 2.10 | 2.14 | 2.05 | 94,579.00 |
| 21 4월(4) 2024 | 2.10 | 0.110 | 5.57% | 1.98 | 2.12 | 1.96 | 124,725.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.05 | 1.84 | 77,058.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.23% | 1.89 | 2.01 | 1.85 | 61,466.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.59% | 2.00 | 2.03 | 1.87 | 98,792.00 |
| 17 4월(4) 2024 | 2.01 | -0.030 | -1.67% | 2.04 | 2.08 | 1.90 | 184,889.00 |
| 16 4월(4) 2024 | 2.04 | -0.080 | -3.87% | 2.12 | 2.15 | 1.96 | 215,170.00 |
| 15 4월(4) 2024 | 2.12 | 0.260 | 13.91% | 1.84 | 2.17 | 1.77 | 179,182.00 |
| 14 4월(4) 2024 | 1.86 | -0.260 | -12.09% | 2.11 | 2.13 | 1.50 | 700,764.00 |
| 13 4월(4) 2024 | 2.12 | -0.430 | -17.01% | 2.55 | 2.58 | 1.67 | 911,822.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.63 | 2.47 | 202,067.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.24% | 2.68 | 2.74 | 2.56 | 261,891.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 356,979.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.06% | 2.70 | 3.05 | 2.68 | 318,942.00 |
| 08 4월(4) 2024 | 2.70 | 0.170 | 6.54% | 2.54 | 2.70 | 2.52 | 155,333.00 |
| 07 4월(4) 2024 | 2.54 | -0.080 | -2.87% | 2.61 | 2.63 | 2.50 | 36,288.00 |
