LCX Historical Data - LCXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
LCX (크라켄 (Kraken):LCXUSD)
LCX (크라켄 (Kraken):LCXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	크라켄 (Kraken)	226,929,535	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00804	-2.68%	0.29243	0.29315	0.2935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.30069	0.30219	0.29229	0.30047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	18:46:47	21.29	0.29243	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,872.26	23,138.84	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.30047	-0.01545	-4.89%	0.31631	0.31951	0.29901	151,530.00
28 4월(4) 2024	0.31592	0.01192	3.92%	0.304	0.32176	0.29164	364,573.00
27 4월(4) 2024	0.304	0.01201	4.11%	0.28944	0.30689	0.28089	253,580.00
26 4월(4) 2024	0.29199	0.00602	2.11%	0.28702	0.30069	0.27315	261,847.00
25 4월(4) 2024	0.28597	-0.01171	-3.93%	0.30021	0.30584	0.250	451,466.00
24 4월(4) 2024	0.29768	-0.00698	-2.29%	0.30324	0.30555	0.29085	127,615.00
23 4월(4) 2024	0.30466	0.00437	1.46%	0.30225	0.31054	0.2964	148,546.00
22 4월(4) 2024	0.30029	-0.0127	-4.06%	0.31283	0.31572	0.29878	258,091.00
21 4월(4) 2024	0.31299	0.02394	8.28%	0.28842	0.31299	0.28626	154,546.00
20 4월(4) 2024	0.28905	-0.00163	-0.56%	0.29088	0.2934	0.25953	239,037.00
19 4월(4) 2024	0.29068	0.02659	10.07%	0.264	0.29639	0.25992	168,839.00
18 4월(4) 2024	0.26409	-0.01588	-5.67%	0.27949	0.28225	0.25543	253,243.00
17 4월(4) 2024	0.27997	-0.01114	-3.83%	0.29243	0.29585	0.25779	744,998.00
16 4월(4) 2024	0.29111	-0.03256	-10.06%	0.31791	0.3293	0.28236	568,065.00
15 4월(4) 2024	0.32367	0.04778	17.32%	0.27533	0.32398	0.265	442,208.00
14 4월(4) 2024	0.27589	-0.03677	-11.76%	0.31266	0.34582	0.200	2,892,886.00
13 4월(4) 2024	0.31266	-0.02223	-6.64%	0.33352	0.339	0.29339	444,273.00
12 4월(4) 2024	0.33489	-0.0178	-5.05%	0.35286	0.36228	0.32861	196,456.00
11 4월(4) 2024	0.35269	-0.00011	-0.03%	0.351	0.35753	0.33264	471,445.00
10 4월(4) 2024	0.3528	-0.01558	-4.23%	0.37054	0.37656	0.34575	333,954.00
09 4월(4) 2024	0.36838	-0.00562	-1.50%	0.37501	0.38496	0.36159	438,027.00
08 4월(4) 2024	0.374	0.00736	2.01%	0.36586	0.37457	0.35818	147,728.00
07 4월(4) 2024	0.36664	-0.00495	-1.33%	0.37159	0.37456	0.357	151,360.00
06 4월(4) 2024	0.37159	-0.00292	-0.78%	0.37161	0.3755	0.34583	333,516.00
05 4월(4) 2024	0.37451	0.05364	16.72%	0.32113	0.39204	0.32063	1,165,419.00
04 4월(4) 2024	0.32087	-0.00074	-0.23%	0.32207	0.34052	0.29919	754,232.00
03 4월(4) 2024	0.32161	-0.04085	-11.27%	0.36159	0.36159	0.29141	1,208,718.00
02 4월(4) 2024	0.36246	-0.00291	-0.80%	0.36186	0.36686	0.34883	487,529.00
01 4월(4) 2024	0.36537	-0.00553	-1.49%	0.36937	0.41774	0.35338	1,007,238.00
31 3월(3) 2024	0.3709	0.0275	8.01%	0.34131	0.43167	0.33275	936,017.00
30 3월(3) 2024	0.3434	-0.0115	-3.24%	0.3517	0.36926	0.32797	584,892.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관