Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMETH | 크라켄 (Kraken) | 269,762,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.98% | 0.00905 | 0.00904 | 0.00907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.00905 | 0.00914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 00:17:40 | 2.77 | 0.00905 | ETH |
KSMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00914 | -0.0001 | -1.08% | 0.00923 | 0.00944 | 0.00909 | 49.00 |
| 27 4월(4) 2024 | 0.00924 | -0.00026 | -2.74% | 0.00943 | 0.00948 | 0.00924 | 160.00 |
| 26 4월(4) 2024 | 0.0095 | -0.00001 | -0.11% | 0.00942 | 0.00958 | 0.00926 | 129.00 |
| 25 4월(4) 2024 | 0.00951 | -0.00061 | -6.03% | 0.0101 | 0.0101 | 0.00933 | 130.00 |
| 24 4월(4) 2024 | 0.01012 | -0.00037 | -3.53% | 0.01049 | 0.01049 | 0.01011 | 58.00 |
| 23 4월(4) 2024 | 0.01049 | 0.0001 | 0.96% | 0.01037 | 0.01051 | 0.01037 | 29.00 |
| 22 4월(4) 2024 | 0.01039 | -0.00026 | -2.44% | 0.01058 | 0.0106 | 0.01033 | 28.00 |
| 21 4월(4) 2024 | 0.01065 | 0.00051 | 5.03% | 0.01018 | 0.01072 | 0.01018 | 50.00 |
| 20 4월(4) 2024 | 0.01014 | -0.00012 | -1.17% | 0.010 | 0.01031 | 0.010 | 139.00 |
| 19 4월(4) 2024 | 0.01026 | -0.00007 | -0.68% | 0.01013 | 0.01043 | 0.01012 | 163.00 |
| 18 4월(4) 2024 | 0.01033 | 0.00039 | 3.92% | 0.00993 | 0.01035 | 0.00987 | 176.00 |
| 17 4월(4) 2024 | 0.00994 | 0.00014 | 1.43% | 0.00985 | 0.01002 | 0.00968 | 132.00 |
| 16 4월(4) 2024 | 0.0098 | -0.00018 | -1.80% | 0.00998 | 0.0101 | 0.00964 | 231.00 |
| 15 4월(4) 2024 | 0.00998 | 0.00031 | 3.21% | 0.00951 | 0.0101 | 0.00949 | 576.00 |
| 14 4월(4) 2024 | 0.00967 | -0.00069 | -6.66% | 0.01041 | 0.01044 | 0.00865 | 1,322.00 |
| 13 4월(4) 2024 | 0.01036 | -0.00103 | -9.04% | 0.01138 | 0.01138 | 0.0095 | 658.00 |
| 12 4월(4) 2024 | 0.01139 | -0.00005 | -0.44% | 0.01145 | 0.01146 | 0.01133 | 246.00 |
| 11 4월(4) 2024 | 0.01144 | -0.00037 | -3.13% | 0.01176 | 0.01176 | 0.01129 | 75.00 |
| 10 4월(4) 2024 | 0.01181 | -0.00012 | -1.01% | 0.01191 | 0.01207 | 0.01177 | 135.00 |
| 09 4월(4) 2024 | 0.01193 | -0.0004 | -3.24% | 0.01234 | 0.01237 | 0.01193 | 97.00 |
| 08 4월(4) 2024 | 0.01233 | -0.00019 | -1.52% | 0.01256 | 0.01273 | 0.01233 | 62.00 |
| 07 4월(4) 2024 | 0.01252 | -0.00001 | -0.08% | 0.01263 | 0.01269 | 0.01248 | 20.00 |
| 06 4월(4) 2024 | 0.01253 | -0.00018 | -1.42% | 0.01272 | 0.01282 | 0.01244 | 66.00 |
| 05 4월(4) 2024 | 0.01271 | 0.00014 | 1.11% | 0.01265 | 0.01285 | 0.01257 | 23.00 |
| 04 4월(4) 2024 | 0.01257 | -0.00045 | -3.46% | 0.01291 | 0.01312 | 0.01226 | 270.00 |
| 03 4월(4) 2024 | 0.01302 | -0.00018 | -1.36% | 0.01314 | 0.01315 | 0.0125 | 444.00 |
| 02 4월(4) 2024 | 0.0132 | -0.0001 | -0.75% | 0.01334 | 0.01342 | 0.01294 | 95.00 |
| 01 4월(4) 2024 | 0.0133 | -0.00052 | -3.76% | 0.0138 | 0.01387 | 0.0133 | 108.00 |
| 31 3월(3) 2024 | 0.01382 | -0.00056 | -3.89% | 0.01426 | 0.01447 | 0.01382 | 59.00 |
| 30 3월(3) 2024 | 0.01438 | 0.00059 | 4.28% | 0.01377 | 0.01452 | 0.01354 | 188.00 |
| 29 3월(3) 2024 | 0.01379 | -0.00004 | -0.29% | 0.0137 | 0.01383 | 0.01335 | 47.00 |
