Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | 크라켄 (Kraken) | 12,530,211 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5855 | 0.5856 | 0.5862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5835 | 0.5855 | 0.5779 | 0.5855 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:16:03 | 28.08 | 0.5855 | USD |
KNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.5855 | -0.0102 | -1.71% | 0.5908 | 0.6035 | 0.5823 | 14,932.00 |
| 07 5월(5) 2024 | 0.5957 | -0.005 | -0.83% | 0.6005 | 0.6141 | 0.5892 | 18,883.00 |
| 06 5월(5) 2024 | 0.6007 | 0.0029 | 0.49% | 0.5883 | 0.607 | 0.5841 | 11,007.00 |
| 05 5월(5) 2024 | 0.5978 | -0.0067 | -1.11% | 0.6024 | 0.6047 | 0.5934 | 9,588.00 |
| 04 5월(5) 2024 | 0.6045 | 0.0156 | 2.65% | 0.5864 | 0.6062 | 0.5725 | 17,572.00 |
| 03 5월(5) 2024 | 0.5889 | 0.0148 | 2.58% | 0.5663 | 0.5909 | 0.5543 | 46,393.00 |
| 02 5월(5) 2024 | 0.5741 | 0.0126 | 2.24% | 0.556 | 0.5741 | 0.5287 | 10,745.00 |
| 01 5월(5) 2024 | 0.5615 | -0.0288 | -4.88% | 0.5878 | 0.5894 | 0.5331 | 28,190.00 |
| 30 4월(4) 2024 | 0.5903 | -0.0064 | -1.07% | 0.5953 | 0.5979 | 0.5676 | 6,566.00 |
| 29 4월(4) 2024 | 0.5967 | -0.0082 | -1.36% | 0.6028 | 0.6227 | 0.5947 | 6,742.00 |
| 28 4월(4) 2024 | 0.6049 | 0.0089 | 1.49% | 0.5994 | 0.6099 | 0.5748 | 11,027.00 |
| 27 4월(4) 2024 | 0.596 | -0.0098 | -1.62% | 0.606 | 0.608 | 0.5908 | 11,212.00 |
| 26 4월(4) 2024 | 0.6058 | 0.0093 | 1.56% | 0.5977 | 0.6153 | 0.5784 | 24,928.00 |
| 25 4월(4) 2024 | 0.5965 | -0.0372 | -5.87% | 0.6346 | 0.6533 | 0.5924 | 118,171.00 |
| 24 4월(4) 2024 | 0.6337 | -0.0072 | -1.12% | 0.6359 | 0.6367 | 0.6264 | 12,935.00 |
| 23 4월(4) 2024 | 0.6409 | 0.0278 | 4.53% | 0.614 | 0.642 | 0.6117 | 10,402.00 |
| 22 4월(4) 2024 | 0.6131 | -0.0095 | -1.53% | 0.619 | 0.6287 | 0.6017 | 3,870.00 |
| 21 4월(4) 2024 | 0.6226 | 0.0346 | 5.88% | 0.5852 | 0.6322 | 0.5821 | 18,580.00 |
| 20 4월(4) 2024 | 0.588 | 0.0108 | 1.87% | 0.5724 | 0.5997 | 0.5376 | 12,840.00 |
| 19 4월(4) 2024 | 0.5772 | 0.011 | 1.94% | 0.5629 | 0.5818 | 0.5476 | 5,755.00 |
| 18 4월(4) 2024 | 0.5662 | -0.0106 | -1.84% | 0.5715 | 0.5783 | 0.5455 | 10,220.00 |
| 17 4월(4) 2024 | 0.5768 | 0.0016 | 0.28% | 0.5697 | 0.5835 | 0.5456 | 14,419.00 |
| 16 4월(4) 2024 | 0.5752 | -0.0101 | -1.73% | 0.5771 | 0.6048 | 0.550 | 32,695.00 |
| 15 4월(4) 2024 | 0.5853 | 0.0537 | 10.10% | 0.5213 | 0.5853 | 0.5022 | 46,564.00 |
| 14 4월(4) 2024 | 0.5316 | -0.1056 | -16.57% | 0.6371 | 0.6409 | 0.4627 | 307,156.00 |
| 13 4월(4) 2024 | 0.6372 | -0.1142 | -15.20% | 0.7503 | 0.765 | 0.5913 | 425,016.00 |
| 12 4월(4) 2024 | 0.7514 | -0.0114 | -1.49% | 0.759 | 0.7696 | 0.7366 | 77,831.00 |
| 11 4월(4) 2024 | 0.7628 | -0.0097 | -1.26% | 0.7695 | 0.7797 | 0.7295 | 15,335.00 |
| 10 4월(4) 2024 | 0.7725 | -0.0204 | -2.57% | 0.7912 | 0.7966 | 0.7668 | 20,474.00 |
| 09 4월(4) 2024 | 0.7929 | 0.0367 | 4.85% | 0.7546 | 0.8071 | 0.7448 | 11,199.00 |
| 08 4월(4) 2024 | 0.7562 | 0.0107 | 1.44% | 0.7411 | 0.7592 | 0.7411 | 14,583.00 |
| 07 4월(4) 2024 | 0.7455 | 0.0144 | 1.97% | 0.7288 | 0.7455 | 0.7285 | 4,469.00 |
