Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | 크라켄 (Kraken) | 12,751,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.52% | 0.000193 | 0.000192 | 0.000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000193 | 0.000193 | 0.000194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:54:03 | 116.48 | 0.000193 | ETH |
KNCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000196 | 0.000196 | 0.000194 | 1,081.00 |
| 03 5월(5) 2024 | 0.000196 | 0.000013 | 7.10% | 0.000195 | 0.000196 | 0.000195 | 370.00 |
| 02 5월(5) 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| 01 5월(5) 2024 | 0.000183 | 0.00 | 0.00% | 0.000179 | 0.000183 | 0.000179 | 509.00 |
| 30 4월(4) 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| 29 4월(4) 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000183 | 0.000183 | 0.000183 | 405.00 |
| 28 4월(4) 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000189 | 0.000189 | 0.000186 | 1,170.00 |
| 27 4월(4) 2024 | 0.000193 | 0.00000500 | 2.66% | 0.000193 | 0.000193 | 0.000193 | 16.00 |
| 26 4월(4) 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000188 | 0.000188 | 0.000188 | 9.00 |
| 25 4월(4) 2024 | 0.000191 | -0.00000600 | -3.05% | 0.0002 | 0.0002 | 0.000191 | 1,188.00 |
| 24 4월(4) 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000198 | 0.000198 | 0.000196 | 1,321.00 |
| 23 4월(4) 2024 | 0.0002 | 0.00000600 | 3.09% | 0.000195 | 0.0002 | 0.000195 | 1,873.00 |
| 22 4월(4) 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000196 | 0.000196 | 0.000194 | 236.00 |
| 21 4월(4) 2024 | 0.000197 | 0.00000600 | 3.14% | 0.000195 | 0.000197 | 0.000195 | 403.00 |
| 20 4월(4) 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000191 | 0.000191 | 0.000191 | 26.00 |
| 19 4월(4) 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000187 | 0.000187 | 0.000187 | 28.00 |
| 18 4월(4) 2024 | 0.000188 | 0.00000300 | 1.62% | 0.000183 | 0.000188 | 0.000183 | 180.00 |
| 17 4월(4) 2024 | 0.000185 | 0.00000500 | 2.78% | 0.000185 | 0.000185 | 0.000185 | 53.00 |
| 16 4월(4) 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000185 | 0.00018 | 138.00 |
| 15 4월(4) 2024 | 0.000185 | 0.000012 | 6.94% | 0.000171 | 0.000185 | 0.000171 | 2,879.00 |
| 14 4월(4) 2024 | 0.000173 | -0.000023 | -11.73% | 0.000193 | 0.000195 | 0.000159 | 5,057.00 |
| 13 4월(4) 2024 | 0.000196 | -0.000013 | -6.22% | 0.000207 | 0.000207 | 0.000184 | 2,731.00 |
| 12 4월(4) 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000211 | 0.000211 | 0.000209 | 1,102.00 |
| 11 4월(4) 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000212 | 0.000215 | 0.000212 | 109.00 |
| 10 4월(4) 2024 | 0.000217 | 0.00 | 0.00% | 0.000213 | 0.000217 | 0.000212 | 6,858.00 |
| 09 4월(4) 2024 | 0.000217 | -0.00000700 | -3.13% | 0.000216 | 0.000217 | 0.000215 | 90.00 |
| 08 4월(4) 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000224 | 0.000224 | 0.000224 | 16.00 |
| 07 4월(4) 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000221 | 0.000221 | 0.000221 | 109.00 |
| 06 4월(4) 2024 | 0.000222 | 0.00000200 | 0.91% | 0.00022 | 0.000222 | 0.00022 | 1,182.00 |
| 05 4월(4) 2024 | 0.00022 | 0.00000200 | 0.92% | 0.00022 | 0.00022 | 0.00022 | 272.00 |
