KIN Historical Data - KINUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
KIN (크라켄 (Kraken):KINUSD)
KIN (크라켄 (Kraken):KINUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	크라켄 (Kraken)	61,650,417	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.58%	0.000021	0.00002	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000021	0.00002	0.000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	09:46:16	488,765.51	0.000021	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38.40	1,878,400.32	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000021	-0.00000057	-2.68%	0.000021	0.000022	0.00002	405,900,648.00
16 5월(5) 2024	0.000021	0.00000050	2.40%	0.000021	0.000022	0.00002	836,955,586.00
15 5월(5) 2024	0.000021	0.00000200	10.67%	0.000019	0.000022	0.000018	872,118,918.00
14 5월(5) 2024	0.000019	-0.00000017	-0.90%	0.000019	0.000019	0.000018	579,270,509.00
13 5월(5) 2024	0.000019	-0.00000092	-4.64%	0.00002	0.00002	0.000019	208,485,998.00
12 5월(5) 2024	0.00002	-0.00000061	-2.98%	0.00002	0.000021	0.00002	397,916,502.00
11 5월(5) 2024	0.00002	0.00000017	0.84%	0.000021	0.000021	0.00002	952,394,835.00
10 5월(5) 2024	0.00002	0.00000100	5.23%	0.000019	0.000021	0.000019	524,217,394.00
09 5월(5) 2024	0.000019	-0.00000087	-4.35%	0.00002	0.00002	0.000018	656,963,997.00
08 5월(5) 2024	0.00002	-0.00000067	-3.24%	0.000021	0.000021	0.00002	598,301,836.00
07 5월(5) 2024	0.000021	0.00000068	3.41%	0.00002	0.000021	0.00002	1,171,274,423.00
06 5월(5) 2024	0.00002	0.00000003	0.15%	0.00002	0.000021	0.000019	570,695,506.00
05 5월(5) 2024	0.00002	0.00000048	2.47%	0.00002	0.000021	0.000019	1,003,824,299.00
04 5월(5) 2024	0.000019	-0.00000100	-4.86%	0.000021	0.000021	0.000019	1,090,079,450.00
03 5월(5) 2024	0.000021	0.00000500	32.01%	0.000015	0.000022	0.000015	2,218,520,799.00
02 5월(5) 2024	0.000016	0.00000064	4.27%	0.000015	0.000017	0.000014	756,160,699.00
01 5월(5) 2024	0.000015	0.00000057	3.96%	0.000014	0.000015	0.000013	480,581,759.00
30 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	325,108,486.00
29 4월(4) 2024	0.000014	-0.00000006	-0.41%	0.000014	0.000015	0.000014	663,997,814.00
28 4월(4) 2024	0.000014	-0.00000073	-4.80%	0.000015	0.000016	0.000014	622,642,524.00
27 4월(4) 2024	0.000015	-0.00000016	-1.04%	0.000015	0.000016	0.000015	216,985,507.00
26 4월(4) 2024	0.000015	-0.00000026	-1.66%	0.000016	0.000016	0.000015	323,747,009.00
25 4월(4) 2024	0.000016	-0.00000088	-5.33%	0.000017	0.000017	0.000015	822,880,535.00
24 4월(4) 2024	0.000017	-0.00000034	-2.02%	0.000017	0.000017	0.000017	372,443,586.00
23 4월(4) 2024	0.000017	-0.00000008	-0.47%	0.000017	0.000017	0.000017	464,141,357.00
22 4월(4) 2024	0.000017	-0.00000018	-1.05%	0.000017	0.000017	0.000017	300,894,956.00
21 4월(4) 2024	0.000017	0.00000019	1.12%	0.000017	0.000017	0.000016	154,527,547.00
20 4월(4) 2024	0.000017	-0.00000011	-0.65%	0.000017	0.000017	0.000016	527,407,549.00
19 4월(4) 2024	0.000017	-0.00000037	-2.13%	0.000017	0.000018	0.000016	425,220,235.00
18 4월(4) 2024	0.000017	-0.00000015	-0.86%	0.000018	0.000018	0.000017	339,433,963.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관