Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KILT Protocol | KILTUSD | 크라켄 (Kraken) | 36,384,461 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -1.45% | 0.272 | 0.271 | 0.274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279 | 0.279 | 0.270 | 0.276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 19:30:49 | 243.38 | 0.272 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,974.64 | 7,243.29 | KILT | |||
KILTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KILTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.276 | -0.002 | -0.72% | 0.278 | 0.280 | 0.262 | 25,269.00 |
| 14 5월(5) 2024 | 0.278 | -0.005 | -1.77% | 0.283 | 0.286 | 0.254 | 58,659.00 |
| 13 5월(5) 2024 | 0.283 | 0.004 | 1.43% | 0.282 | 0.284 | 0.278 | 6,041.00 |
| 12 5월(5) 2024 | 0.279 | -0.009 | -3.13% | 0.286 | 0.290 | 0.274 | 8,825.00 |
| 11 5월(5) 2024 | 0.288 | -0.007 | -2.37% | 0.298 | 0.300 | 0.287 | 7,745.00 |
| 10 5월(5) 2024 | 0.295 | -0.002 | -0.67% | 0.298 | 0.301 | 0.293 | 6,577.00 |
| 09 5월(5) 2024 | 0.297 | -0.003 | -1.00% | 0.300 | 0.300 | 0.294 | 6,764.00 |
| 08 5월(5) 2024 | 0.300 | 0.00 | 0.00% | 0.298 | 0.303 | 0.296 | 4,483.00 |
| 07 5월(5) 2024 | 0.300 | -0.004 | -1.32% | 0.306 | 0.306 | 0.296 | 20,050.00 |
| 06 5월(5) 2024 | 0.304 | 0.007 | 2.36% | 0.295 | 0.305 | 0.295 | 3,524.00 |
| 05 5월(5) 2024 | 0.297 | -0.005 | -1.66% | 0.300 | 0.304 | 0.295 | 8,407.00 |
| 04 5월(5) 2024 | 0.302 | 0.009 | 3.07% | 0.293 | 0.305 | 0.290 | 9,353.00 |
| 03 5월(5) 2024 | 0.293 | 0.010 | 3.53% | 0.286 | 0.305 | 0.284 | 24,040.00 |
| 02 5월(5) 2024 | 0.283 | -0.007 | -2.41% | 0.289 | 0.290 | 0.273 | 16,923.00 |
| 01 5월(5) 2024 | 0.290 | -0.004 | -1.36% | 0.291 | 0.296 | 0.273 | 12,993.00 |
| 30 4월(4) 2024 | 0.294 | -0.001 | -0.34% | 0.295 | 0.314 | 0.291 | 25,834.00 |
| 29 4월(4) 2024 | 0.295 | 0.008 | 2.79% | 0.289 | 0.305 | 0.288 | 22,139.00 |
| 28 4월(4) 2024 | 0.287 | -0.033 | -10.31% | 0.318 | 0.322 | 0.277 | 110,557.00 |
| 27 4월(4) 2024 | 0.320 | -0.009 | -2.74% | 0.323 | 0.328 | 0.316 | 5,874.00 |
| 26 4월(4) 2024 | 0.329 | 0.012 | 3.79% | 0.317 | 0.330 | 0.310 | 23,676.00 |
| 25 4월(4) 2024 | 0.317 | -0.019 | -5.65% | 0.336 | 0.340 | 0.291 | 35,435.00 |
| 24 4월(4) 2024 | 0.336 | 0.006 | 1.82% | 0.333 | 0.341 | 0.332 | 6,685.00 |
| 23 4월(4) 2024 | 0.330 | -0.007 | -2.08% | 0.335 | 0.342 | 0.330 | 9,191.00 |
| 22 4월(4) 2024 | 0.337 | 0.00 | 0.00% | 0.339 | 0.341 | 0.334 | 3,615.00 |
| 21 4월(4) 2024 | 0.337 | 0.005 | 1.51% | 0.333 | 0.337 | 0.329 | 3,499.00 |
| 20 4월(4) 2024 | 0.332 | -0.003 | -0.90% | 0.330 | 0.336 | 0.322 | 13,440.00 |
| 19 4월(4) 2024 | 0.335 | 0.006 | 1.82% | 0.330 | 0.335 | 0.320 | 7,514.00 |
| 18 4월(4) 2024 | 0.329 | -0.003 | -0.90% | 0.336 | 0.337 | 0.320 | 10,250.00 |
| 17 4월(4) 2024 | 0.332 | -0.022 | -6.21% | 0.354 | 0.355 | 0.325 | 20,783.00 |
| 16 4월(4) 2024 | 0.354 | 0.023 | 6.95% | 0.330 | 0.355 | 0.321 | 7,472.00 |
| 15 4월(4) 2024 | 0.331 | 0.013 | 4.09% | 0.317 | 0.343 | 0.310 | 18,959.00 |
| 14 4월(4) 2024 | 0.318 | -0.029 | -8.36% | 0.344 | 0.345 | 0.303 | 48,280.00 |
