Selfkey Historical Data - KEYUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Selfkey (크라켄 (Kraken):KEYUSD)
Selfkey (크라켄 (Kraken):KEYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSD	크라켄 (Kraken)	41,898,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.87%	0.006956	0.006963	0.006972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006845	0.006996	0.006836	0.006896	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	14:18:17	1,195.92	0.006956	USD

Price x Volume	Volume	Base Symbol	Related Pairs
698.10	100,227.18	KEY	KEYEUR	KEYGBP	KEYBTC

KEYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.006896	0.000301	4.56%	0.006493	0.007122	0.006379	2,988,472.00
02 5월(5) 2024	0.006595	0.000191	2.98%	0.006421	0.006614	0.006099	963,927.00
01 5월(5) 2024	0.006404	-0.000453	-6.61%	0.006953	0.006953	0.006267	2,158,501.00
30 4월(4) 2024	0.006857	-0.000132	-1.89%	0.007002	0.007054	0.006718	908,327.00
29 4월(4) 2024	0.006989	-0.000135	-1.90%	0.007256	0.007492	0.006989	944,291.00
28 4월(4) 2024	0.007124	0.000167	2.40%	0.006996	0.007285	0.006767	1,745,779.00
27 4월(4) 2024	0.006957	-0.000194	-2.71%	0.007166	0.007209	0.006955	1,379,874.00
26 4월(4) 2024	0.007151	-0.000012	-0.17%	0.007113	0.007318	0.006836	742,364.00
25 4월(4) 2024	0.007163	-0.000295	-3.96%	0.007543	0.007711	0.007077	2,365,994.00
24 4월(4) 2024	0.007458	-0.000149	-1.96%	0.007591	0.007634	0.007415	600,856.00
23 4월(4) 2024	0.007607	0.000085	1.13%	0.007593	0.007737	0.007497	2,686,055.00
22 4월(4) 2024	0.007522	-0.000063	-0.83%	0.007516	0.007655	0.007329	1,327,678.00
21 4월(4) 2024	0.007585	0.000749	10.96%	0.006977	0.007812	0.006923	2,201,314.00
20 4월(4) 2024	0.006836	-0.000185	-2.63%	0.006934	0.007365	0.006267	2,159,093.00
19 4월(4) 2024	0.007021	0.000269	3.98%	0.006715	0.007144	0.006477	2,178,207.00
18 4월(4) 2024	0.006752	-0.000106	-1.55%	0.006763	0.006887	0.006377	2,183,203.00
17 4월(4) 2024	0.006858	0.00012	1.78%	0.006645	0.006923	0.006488	2,961,108.00
16 4월(4) 2024	0.006738	-0.000201	-2.90%	0.006878	0.00748	0.006488	1,289,771.00
15 4월(4) 2024	0.006939	0.000587	9.24%	0.006249	0.007018	0.006039	5,072,018.00
14 4월(4) 2024	0.006352	-0.001011	-13.73%	0.007178	0.007613	0.00548	6,901,790.00
13 4월(4) 2024	0.007363	-0.002218	-23.15%	0.009698	0.009806	0.007	9,119,549.00
12 4월(4) 2024	0.009581	-0.000385	-3.86%	0.009771	0.010154	0.009536	1,250,876.00
11 4월(4) 2024	0.009966	0.000195	2.00%	0.0097	0.009995	0.009193	1,496,901.00
10 4월(4) 2024	0.009771	0.000077	0.79%	0.009671	0.010064	0.009429	1,544,777.00
09 4월(4) 2024	0.009694	0.000053	0.55%	0.009657	0.010008	0.009553	2,445,663.00
08 4월(4) 2024	0.009641	0.000056	0.58%	0.009548	0.011758	0.009542	13,563,167.00
07 4월(4) 2024	0.009585	0.000505	5.56%	0.009029	0.009609	0.009006	1,360,675.00
06 4월(4) 2024	0.00908	-0.00045	-4.72%	0.009473	0.009473	0.008734	544,694.00
05 4월(4) 2024	0.00953	0.000459	5.06%	0.009028	0.010025	0.008796	2,715,661.00
04 4월(4) 2024	0.009071	0.000147	1.65%	0.0088	0.009455	0.008546	10,738,151.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관