Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | 크라켄 (Kraken) | 745,333,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.87% | 0.6823 | 0.6893 | 0.6897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6866 | 0.6895 | 0.6625 | 0.6883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 07:27:26 | 81.38 | 0.6823 | USD |
KAVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.6883 | -0.0069 | -0.99% | 0.6962 | 0.7099 | 0.6883 | 81,863.00 |
| 28 4월(4) 2024 | 0.6952 | -0.008 | -1.14% | 0.7055 | 0.7055 | 0.6766 | 31,443.00 |
| 27 4월(4) 2024 | 0.7032 | -0.0168 | -2.33% | 0.7112 | 0.7161 | 0.6957 | 44,213.00 |
| 26 4월(4) 2024 | 0.720 | -0.0104 | -1.42% | 0.732 | 0.735 | 0.6951 | 92,161.00 |
| 25 4월(4) 2024 | 0.7304 | -0.0294 | -3.87% | 0.7623 | 0.7813 | 0.7237 | 162,514.00 |
| 24 4월(4) 2024 | 0.7598 | 0.0206 | 2.79% | 0.739 | 0.7671 | 0.7284 | 131,886.00 |
| 23 4월(4) 2024 | 0.7392 | 0.0301 | 4.24% | 0.7129 | 0.7443 | 0.7097 | 73,408.00 |
| 22 4월(4) 2024 | 0.7091 | -0.0138 | -1.91% | 0.7214 | 0.729 | 0.6999 | 79,920.00 |
| 21 4월(4) 2024 | 0.7229 | 0.0525 | 7.83% | 0.6688 | 0.7375 | 0.6678 | 44,304.00 |
| 20 4월(4) 2024 | 0.6704 | -0.0006 | -0.09% | 0.6704 | 0.6858 | 0.6212 | 75,173.00 |
| 19 4월(4) 2024 | 0.671 | 0.0225 | 3.47% | 0.6436 | 0.6723 | 0.630 | 115,924.00 |
| 18 4월(4) 2024 | 0.6485 | -0.0023 | -0.35% | 0.6437 | 0.6623 | 0.6209 | 99,691.00 |
| 17 4월(4) 2024 | 0.6508 | 0.0114 | 1.78% | 0.6429 | 0.6566 | 0.616 | 72,344.00 |
| 16 4월(4) 2024 | 0.6394 | -0.0409 | -6.01% | 0.6759 | 0.6994 | 0.6201 | 89,725.00 |
| 15 4월(4) 2024 | 0.6803 | 0.0301 | 4.63% | 0.6433 | 0.6831 | 0.6154 | 191,134.00 |
| 14 4월(4) 2024 | 0.6502 | -0.1304 | -16.71% | 0.7774 | 0.7774 | 0.5555 | 292,655.00 |
| 13 4월(4) 2024 | 0.7806 | -0.1453 | -15.69% | 0.9264 | 0.9416 | 0.7473 | 267,291.00 |
| 12 4월(4) 2024 | 0.9259 | -0.0185 | -1.96% | 0.9398 | 0.9411 | 0.9057 | 125,976.00 |
| 11 4월(4) 2024 | 0.9444 | -0.0112 | -1.17% | 0.9572 | 0.9635 | 0.893 | 47,642.00 |
| 10 4월(4) 2024 | 0.9556 | -0.0436 | -4.36% | 0.9956 | 1.01 | 0.9556 | 79,447.00 |
| 09 4월(4) 2024 | 0.9992 | 0.0461 | 4.84% | 0.9485 | 1.00 | 0.9468 | 57,575.00 |
| 08 4월(4) 2024 | 0.9531 | 0.0217 | 2.33% | 0.9319 | 0.9683 | 0.9307 | 48,194.00 |
| 07 4월(4) 2024 | 0.9314 | 0.0302 | 3.35% | 0.8971 | 0.9364 | 0.8971 | 15,198.00 |
| 06 4월(4) 2024 | 0.9012 | -0.0274 | -2.95% | 0.9292 | 0.9292 | 0.872 | 30,403.00 |
| 05 4월(4) 2024 | 0.9286 | 0.0213 | 2.35% | 0.9025 | 0.9455 | 0.879 | 28,894.00 |
| 04 4월(4) 2024 | 0.9073 | -0.0123 | -1.34% | 0.9166 | 0.941 | 0.8811 | 51,765.00 |
| 03 4월(4) 2024 | 0.9196 | -0.1446 | -13.59% | 1.07 | 1.08 | 0.914 | 141,174.00 |
| 02 4월(4) 2024 | 1.06 | 0.00 | -0.06% | 1.06 | 1.13 | 1.03 | 171,367.00 |
| 01 4월(4) 2024 | 1.06 | 0.040 | 4.35% | 1.02 | 1.09 | 1.02 | 87,904.00 |
| 31 3월(3) 2024 | 1.02 | -0.040 | -4.21% | 1.06 | 1.06 | 1.01 | 107,624.00 |
| 30 3월(3) 2024 | 1.07 | 0.060 | 5.56% | 1.00 | 1.07 | 0.9902 | 98,964.00 |
