Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAETH | 크라켄 (Kraken) | 757,028,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000225 | 0.000218 | 0.00022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 0.000225 | ETH |
KAVAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000223 | 0.000228 | 0.000223 | 294.00 |
| 26 4월(4) 2024 | 0.000228 | -0.00000500 | -2.15% | 0.00023 | 0.00023 | 0.000228 | 678.00 |
| 25 4월(4) 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000235 | 0.000239 | 0.000233 | 4,651.00 |
| 24 4월(4) 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000239 | 0.00023 | 1,275.00 |
| 23 4월(4) 2024 | 0.000231 | 0.00000600 | 2.67% | 0.00023 | 0.000233 | 0.00023 | 664.00 |
| 22 4월(4) 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.000227 | 0.000225 | 1,243.00 |
| 21 4월(4) 2024 | 0.000227 | 0.00000700 | 3.18% | 0.000218 | 0.000227 | 0.000218 | 108.00 |
| 20 4월(4) 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 0.000216 | 682.00 |
| 19 4월(4) 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 174.00 |
| 18 4월(4) 2024 | 0.000216 | 0.00001 | 4.85% | 0.000209 | 0.000216 | 0.000209 | 783.00 |
| 17 4월(4) 2024 | 0.000206 | 0.00 | 0.00% | 0.000205 | 0.000206 | 0.000204 | 269.00 |
| 16 4월(4) 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000211 | 0.000211 | 0.000206 | 184.00 |
| 15 4월(4) 2024 | 0.000214 | 0.000012 | 5.94% | 0.00021 | 0.000214 | 0.000209 | 1,662.00 |
| 14 4월(4) 2024 | 0.000202 | -0.000039 | -16.18% | 0.000239 | 0.000239 | 0.000196 | 3,998.00 |
| 13 4월(4) 2024 | 0.000241 | -0.000023 | -8.71% | 0.000264 | 0.000264 | 0.000237 | 46,880.00 |
| 12 4월(4) 2024 | 0.000264 | 0.00 | 0.00% | 0.000262 | 0.000264 | 0.000258 | 1,306.00 |
| 11 4월(4) 2024 | 0.000264 | -0.00001 | -3.65% | 0.000273 | 0.000273 | 0.000262 | 1,865.00 |
| 10 4월(4) 2024 | 0.000274 | 0.00000500 | 1.86% | 0.000271 | 0.000279 | 0.000271 | 1,093.00 |
| 09 4월(4) 2024 | 0.000269 | -0.00000800 | -2.89% | 0.000279 | 0.000279 | 0.000268 | 459.00 |
| 08 4월(4) 2024 | 0.000277 | 0.00 | 0.00% | 0.000279 | 0.000284 | 0.000277 | 577.00 |
| 07 4월(4) 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000273 | 0.000277 | 0.000273 | 160.00 |
| 06 4월(4) 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000275 | 0.000275 | 0.000271 | 1,263.00 |
| 05 4월(4) 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000271 | 0.000277 | 0.000271 | 187.00 |
| 04 4월(4) 2024 | 0.000274 | -0.00000800 | -2.84% | 0.000281 | 0.000281 | 0.000271 | 1,055.00 |
| 03 4월(4) 2024 | 0.000282 | -0.00002 | -6.62% | 0.000305 | 0.000305 | 0.000282 | 4,769.00 |
| 02 4월(4) 2024 | 0.000302 | 0.00001 | 3.42% | 0.000293 | 0.000314 | 0.000293 | 2,708.00 |
| 01 4월(4) 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000289 | 0.000299 | 0.000284 | 3,100.00 |
| 31 3월(3) 2024 | 0.000291 | -0.000011 | -3.64% | 0.0003 | 0.000302 | 0.000291 | 441.00 |
| 30 3월(3) 2024 | 0.000302 | 0.00002 | 7.09% | 0.000282 | 0.000302 | 0.000282 | 27,484.00 |
| 29 3월(3) 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000277 | 0.000285 | 0.000275 | 544.00 |
| 28 3월(3) 2024 | 0.000279 | 0.00 | 0.00% | 0.000282 | 0.000288 | 0.000277 | 2,036.00 |
