Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUSD | 크라켄 (Kraken) | 11,890,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 1.65% | 0.123 | 0.121 | 0.123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.123 | 0.118 | 0.121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:00:17 | 239.42 | 0.123 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,446.74 | 11,851.35 | KAR | |||
KARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.121 | -0.007 | -5.47% | 0.125 | 0.126 | 0.120 | 29,161.00 |
| 27 4월(4) 2024 | 0.128 | -0.006 | -4.48% | 0.134 | 0.137 | 0.125 | 54,007.00 |
| 26 4월(4) 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.137 | 0.128 | 47,103.00 |
| 25 4월(4) 2024 | 0.135 | -0.010 | -6.90% | 0.146 | 0.146 | 0.135 | 102,210.00 |
| 24 4월(4) 2024 | 0.145 | -0.012 | -7.64% | 0.156 | 0.157 | 0.141 | 84,441.00 |
| 23 4월(4) 2024 | 0.157 | 0.012 | 8.28% | 0.145 | 0.168 | 0.143 | 213,814.00 |
| 22 4월(4) 2024 | 0.145 | 0.010 | 7.41% | 0.134 | 0.147 | 0.130 | 139,891.00 |
| 21 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.120 | 0.137 | 0.118 | 118,790.00 |
| 20 4월(4) 2024 | 0.120 | 0.001 | 0.84% | 0.118 | 0.126 | 0.117 | 89,931.00 |
| 19 4월(4) 2024 | 0.119 | 0.008 | 7.21% | 0.111 | 0.122 | 0.110 | 108,971.00 |
| 18 4월(4) 2024 | 0.111 | -0.009 | -7.50% | 0.119 | 0.120 | 0.110 | 146,641.00 |
| 17 4월(4) 2024 | 0.120 | -0.002 | -1.64% | 0.122 | 0.125 | 0.116 | 66,757.00 |
| 16 4월(4) 2024 | 0.122 | -0.008 | -6.15% | 0.129 | 0.138 | 0.122 | 80,619.00 |
| 15 4월(4) 2024 | 0.130 | 0.006 | 4.84% | 0.122 | 0.132 | 0.119 | 81,157.00 |
| 14 4월(4) 2024 | 0.124 | -0.015 | -10.79% | 0.137 | 0.141 | 0.114 | 188,860.00 |
| 13 4월(4) 2024 | 0.139 | -0.014 | -9.15% | 0.150 | 0.153 | 0.128 | 182,007.00 |
| 12 4월(4) 2024 | 0.153 | -0.006 | -3.77% | 0.160 | 0.166 | 0.149 | 110,819.00 |
| 11 4월(4) 2024 | 0.159 | -0.003 | -1.85% | 0.164 | 0.167 | 0.152 | 80,822.00 |
| 10 4월(4) 2024 | 0.162 | -0.006 | -3.57% | 0.167 | 0.182 | 0.162 | 178,271.00 |
| 09 4월(4) 2024 | 0.168 | 0.010 | 6.33% | 0.160 | 0.173 | 0.160 | 172,206.00 |
| 08 4월(4) 2024 | 0.158 | 0.001 | 0.64% | 0.156 | 0.164 | 0.154 | 188,980.00 |
| 07 4월(4) 2024 | 0.157 | -0.002 | -1.26% | 0.159 | 0.166 | 0.152 | 314,071.00 |
| 06 4월(4) 2024 | 0.159 | -0.043 | -21.29% | 0.201 | 0.203 | 0.140 | 960,228.00 |
| 05 4월(4) 2024 | 0.202 | 0.003 | 1.51% | 0.198 | 0.236 | 0.192 | 115,246.00 |
| 04 4월(4) 2024 | 0.199 | -0.006 | -2.93% | 0.205 | 0.210 | 0.194 | 86,847.00 |
| 03 4월(4) 2024 | 0.205 | -0.017 | -7.66% | 0.226 | 0.227 | 0.201 | 93,580.00 |
| 02 4월(4) 2024 | 0.222 | -0.009 | -3.90% | 0.232 | 0.235 | 0.216 | 40,783.00 |
| 01 4월(4) 2024 | 0.231 | -0.010 | -4.15% | 0.238 | 0.242 | 0.224 | 43,601.00 |
| 31 3월(3) 2024 | 0.241 | -0.004 | -1.63% | 0.244 | 0.246 | 0.233 | 24,691.00 |
| 30 3월(3) 2024 | 0.245 | 0.00 | 0.00% | 0.244 | 0.249 | 0.235 | 56,598.00 |
| 29 3월(3) 2024 | 0.245 | 0.001 | 0.41% | 0.241 | 0.269 | 0.239 | 192,982.00 |
