Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUNO | JUNOUSD | 크라켄 (Kraken) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.51% | 0.197 | 0.194 | 0.199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196 | 0.203 | 0.196 | 0.196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:00:48 | 68.74 | 0.197 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,647.65 | 8,247.05 | JUNO | |||
JUNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.196 | -0.011 | -5.31% | 0.205 | 0.208 | 0.196 | 18,602.00 |
| 08 5월(5) 2024 | 0.207 | -0.007 | -3.27% | 0.213 | 0.219 | 0.207 | 21,824.00 |
| 07 5월(5) 2024 | 0.214 | -0.007 | -3.17% | 0.220 | 0.225 | 0.214 | 28,991.00 |
| 06 5월(5) 2024 | 0.221 | 0.006 | 2.79% | 0.215 | 0.222 | 0.213 | 7,852.00 |
| 05 5월(5) 2024 | 0.215 | 0.001 | 0.47% | 0.210 | 0.219 | 0.210 | 42,421.00 |
| 04 5월(5) 2024 | 0.214 | 0.006 | 2.88% | 0.209 | 0.216 | 0.202 | 36,127.00 |
| 03 5월(5) 2024 | 0.208 | 0.00 | 0.00% | 0.207 | 0.215 | 0.205 | 17,230.00 |
| 02 5월(5) 2024 | 0.208 | -0.001 | -0.48% | 0.206 | 0.209 | 0.193 | 42,632.00 |
| 01 5월(5) 2024 | 0.209 | -0.008 | -3.69% | 0.214 | 0.218 | 0.196 | 48,566.00 |
| 30 4월(4) 2024 | 0.217 | 0.001 | 0.46% | 0.220 | 0.228 | 0.210 | 50,464.00 |
| 29 4월(4) 2024 | 0.216 | -0.002 | -0.92% | 0.219 | 0.225 | 0.216 | 13,524.00 |
| 28 4월(4) 2024 | 0.218 | 0.003 | 1.40% | 0.214 | 0.218 | 0.208 | 21,246.00 |
| 27 4월(4) 2024 | 0.215 | -0.013 | -5.70% | 0.223 | 0.228 | 0.208 | 19,185.00 |
| 26 4월(4) 2024 | 0.228 | -0.004 | -1.72% | 0.231 | 0.233 | 0.222 | 7,880.00 |
| 25 4월(4) 2024 | 0.232 | -0.012 | -4.92% | 0.244 | 0.249 | 0.224 | 37,449.00 |
| 24 4월(4) 2024 | 0.244 | 0.006 | 2.52% | 0.239 | 0.261 | 0.231 | 36,744.00 |
| 23 4월(4) 2024 | 0.238 | 0.007 | 3.03% | 0.234 | 0.239 | 0.227 | 20,805.00 |
| 22 4월(4) 2024 | 0.231 | 0.001 | 0.43% | 0.231 | 0.233 | 0.222 | 17,581.00 |
| 21 4월(4) 2024 | 0.230 | 0.024 | 11.65% | 0.210 | 0.263 | 0.201 | 62,259.00 |
| 20 4월(4) 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.216 | 0.200 | 30,988.00 |
| 19 4월(4) 2024 | 0.207 | 0.002 | 0.98% | 0.204 | 0.214 | 0.200 | 27,534.00 |
| 18 4월(4) 2024 | 0.205 | -0.006 | -2.84% | 0.212 | 0.215 | 0.195 | 56,763.00 |
| 17 4월(4) 2024 | 0.211 | 0.008 | 3.94% | 0.203 | 0.213 | 0.196 | 31,066.00 |
| 16 4월(4) 2024 | 0.203 | -0.010 | -4.69% | 0.210 | 0.247 | 0.194 | 58,034.00 |
| 15 4월(4) 2024 | 0.213 | 0.009 | 4.41% | 0.205 | 0.216 | 0.198 | 37,830.00 |
| 14 4월(4) 2024 | 0.204 | -0.023 | -10.13% | 0.227 | 0.241 | 0.188 | 72,243.00 |
| 13 4월(4) 2024 | 0.227 | -0.031 | -12.02% | 0.260 | 0.274 | 0.201 | 78,997.00 |
| 12 4월(4) 2024 | 0.258 | -0.016 | -5.84% | 0.274 | 0.275 | 0.253 | 73,183.00 |
| 11 4월(4) 2024 | 0.274 | 0.015 | 5.79% | 0.258 | 0.281 | 0.257 | 56,455.00 |
| 10 4월(4) 2024 | 0.259 | -0.050 | -16.18% | 0.312 | 0.317 | 0.258 | 57,042.00 |
