Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUSD | 크라켄 (Kraken) | 2,892,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.44% | 0.0343 | 0.034 | 0.0347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0338 | 0.0343 | 0.0338 | 0.0348 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:57:01 | 430.56 | 0.0343 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77.91 | 2,284.04 | INTR | |||
INTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0348 | 0.001 | 2.96% | 0.0339 | 0.0349 | 0.0328 | 30,629.00 |
| 04 5월(5) 2024 | 0.0338 | 0.0011 | 3.36% | 0.0328 | 0.0342 | 0.0316 | 44,526.00 |
| 03 5월(5) 2024 | 0.0327 | 0.0007 | 2.19% | 0.0317 | 0.0337 | 0.0313 | 34,378.00 |
| 02 5월(5) 2024 | 0.032 | 0.0001 | 0.31% | 0.0322 | 0.0323 | 0.0308 | 35,188.00 |
| 01 5월(5) 2024 | 0.0319 | -0.0006 | -1.85% | 0.0323 | 0.0325 | 0.030 | 61,449.00 |
| 30 4월(4) 2024 | 0.0325 | -0.001 | -2.99% | 0.0338 | 0.0338 | 0.0312 | 38,377.00 |
| 29 4월(4) 2024 | 0.0335 | -0.0006 | -1.76% | 0.0345 | 0.0346 | 0.0332 | 14,820.00 |
| 28 4월(4) 2024 | 0.0341 | -0.0001 | -0.29% | 0.0338 | 0.0348 | 0.0329 | 25,094.00 |
| 27 4월(4) 2024 | 0.0342 | 0.0006 | 1.79% | 0.0336 | 0.0347 | 0.033 | 74,574.00 |
| 26 4월(4) 2024 | 0.0336 | 0.0014 | 4.35% | 0.0325 | 0.0342 | 0.0321 | 55,319.00 |
| 25 4월(4) 2024 | 0.0322 | -0.0033 | -9.30% | 0.0354 | 0.0366 | 0.0322 | 136,470.00 |
| 24 4월(4) 2024 | 0.0355 | -0.001 | -2.74% | 0.0367 | 0.0368 | 0.0344 | 298,652.00 |
| 23 4월(4) 2024 | 0.0365 | -0.0011 | -2.93% | 0.0367 | 0.0379 | 0.0354 | 25,851.00 |
| 22 4월(4) 2024 | 0.0376 | -0.0009 | -2.34% | 0.0383 | 0.0385 | 0.037 | 32,340.00 |
| 21 4월(4) 2024 | 0.0385 | 0.0024 | 6.65% | 0.0362 | 0.0386 | 0.0355 | 110,912.00 |
| 20 4월(4) 2024 | 0.0361 | -0.0009 | -2.43% | 0.0362 | 0.0373 | 0.0357 | 27,420.00 |
| 19 4월(4) 2024 | 0.037 | 0.0012 | 3.35% | 0.0354 | 0.0373 | 0.0354 | 39,091.00 |
| 18 4월(4) 2024 | 0.0358 | -0.0016 | -4.28% | 0.0375 | 0.0375 | 0.035 | 165,913.00 |
| 17 4월(4) 2024 | 0.0374 | -0.0019 | -4.83% | 0.0391 | 0.0395 | 0.037 | 218,614.00 |
| 16 4월(4) 2024 | 0.0393 | 0.0004 | 1.03% | 0.0385 | 0.042 | 0.0379 | 135,963.00 |
| 15 4월(4) 2024 | 0.0389 | 0.0035 | 9.89% | 0.0367 | 0.0407 | 0.0367 | 328,505.00 |
| 14 4월(4) 2024 | 0.0354 | -0.0051 | -12.59% | 0.0405 | 0.0427 | 0.0342 | 198,233.00 |
| 13 4월(4) 2024 | 0.0405 | -0.0019 | -4.48% | 0.0426 | 0.0434 | 0.0393 | 385,211.00 |
| 12 4월(4) 2024 | 0.0424 | -0.0014 | -3.20% | 0.044 | 0.045 | 0.0414 | 127,528.00 |
| 11 4월(4) 2024 | 0.0438 | -0.0025 | -5.40% | 0.0466 | 0.0466 | 0.043 | 151,770.00 |
| 10 4월(4) 2024 | 0.0463 | 0.002 | 4.51% | 0.0446 | 0.0465 | 0.044 | 104,795.00 |
| 09 4월(4) 2024 | 0.0443 | 0.0023 | 5.48% | 0.042 | 0.0455 | 0.0412 | 793,428.00 |
| 08 4월(4) 2024 | 0.042 | 0.0006 | 1.45% | 0.041 | 0.0423 | 0.0402 | 128,718.00 |
| 07 4월(4) 2024 | 0.0414 | 0.001 | 2.48% | 0.0407 | 0.0414 | 0.0401 | 74,391.00 |
| 06 4월(4) 2024 | 0.0404 | -0.0025 | -5.83% | 0.0434 | 0.0434 | 0.0402 | 91,540.00 |
